Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  HashPack PACK | US$0,01081 | -5,43% | 3,85% | - | US$41.190,06 | - |
| 4654 |  Pugg PUGG | US$0,00002886 | -40,59% | -5,71% | - | US$41.387,15 | - |
| 4655 |  UGO Token UGO | US$0,1710 | 1,22% | -37,16% | - | US$40.729,11 | - |
| 4656 |  NIAO NIAO | - | 7,93% | 8,83% | - | US$38.990,01 | - |
| 4657 |  Autonomys Network AI3 | US$0,02742 | 2,10% | -3,85% | - | US$39.864,19 | - |
| 4658 |  Army of Fortune Gem AFG | US$0,005234 | 1,50% | -17,47% | - | US$39.991,93 | - |
| 4659 |  Health & Wealth HEWE | US$0,0004660 | -0,29% | 2,48% | - | US$39.487,86 | - |
| 4660 |  Litentry LIT | US$0,2087 | -4,90% | 0,90% | - | US$40.166,39 | - |
| 4661 |  Web3War FPS | US$0,01601 | -0,53% | 0,79% | - | US$39.065,69 | - |
| 4662 |  PVC Meta PVC | US$0,008537 | -2,73% | -3,20% | - | US$38.801,89 | - |
| 4663 |  Mumu MUMU | - | -19,70% | 17,09% | - | US$40.163,87 | - |
| 4664 |  Advanced Project AUC | US$0,00007039 | -9,18% | -24,00% | - | US$38.966,07 | - |
| 4665 |  Nexum NEXM | US$0,009220 | 5,61% | 123,79% | - | US$38.862,84 | - |
| 4666 |  The Big Five Token BFT | US$0,00001615 | -4,45% | -11,86% | - | US$40.487,78 | - |
| 4667 |  Lair Finance LAIR | US$0,002062 | -6,65% | -0,16% | - | US$38.139,74 | - |
| 4668 |  Stand With Crypto Fund SWC | US$0,4412 | -22,01% | -44,17% | - | US$38.112,57 | - |
| 4669 |  TRALA TRALA | US$0,0008024 | -1,80% | 2,19% | - | US$37.887,73 | - |
| 4670 |  KEK KEK | - | -48,01% | -73,46% | - | US$37.765,99 | - |
| 4671 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0003376 | -5,10% | -0,77% | - | US$37.552,15 | - |
| 4672 |  Amnis Aptos Coin AMAPT | US$2,87 | -4,14% | 6,53% | - | - | - |
| 4673 |  Santa SANTA | US$0,01368 | -9,33% | -37,73% | - | US$37.456,29 | - |
| 4674 |  Hello Puppy BOB | US$0,000002720 | -7,19% | -12,92% | - | US$37.435,60 | - |
| 4675 |  Tell A Tale TAT | US$0,0007620 | -5,16% | -5,60% | - | US$37.494,73 | - |
| 4676 |  Wibx WBX | US$0,002919 | 0,98% | 4,83% | - | US$37.655,47 | - |
| 4677 |  NPCS AI XNPCS | US$0,0001262 | -6,28% | -13,42% | - | US$36.040,15 | - |
| 4678 |  AID AID | US$1,65 | 13,43% | 12,19% | - | US$37.118,39 | - |
| 4679 |  Wagmi WAGMI | US$0,002723 | 6,87% | 62,27% | - | US$36.524,66 | - |
| 4680 |  ANALOS LOS | US$0,0002932 | -8,17% | -47,87% | - | US$35.904,62 | - |
| 4681 |  VibrantX VIBE | US$0,0001249 | -13,87% | -34,21% | - | US$35.952,20 | - |
| 4682 |  OverProtocol OVER | US$0,006894 | -4,98% | -13,01% | - | US$35.941,97 | - |
| 4683 |  Summit SUMMIT | US$0,000007940 | -5,32% | -9,64% | - | US$35.770,22 | - |
| 4684 |  Charlie CHARLIE | US$0,0002932 | -30,16% | 0,00% | - | US$35.821,48 | - |
| 4685 |  SymVerse (symverse.org) SYMM | US$0,1997 | 5,01% | 16,63% | - | US$35.798,55 | - |
| 4686 |  Pharaoh PHAR | US$156,45 | -4,99% | -1,10% | - | US$35.735,86 | - |
| 4687 |  Disco By Matt Furie DISCO | US$0,0005911 | -16,68% | -30,87% | - | US$34.309,93 | - |
| 4688 |  GRIPPY GRIPPY | US$0,0001394 | -16,57% | -26,23% | - | US$34.670,57 | - |
| 4689 |  Elephant Money (TRUNK) TRUNK | US$0,04011 | -0,25% | -0,74% | - | US$35.338,13 | - |
| 4690 |  Yes Coin (yescoins.cc) YES | US$0,0000006200 | -4,56% | 4,49% | - | US$35.249,18 | - |
| 4691 |  Vancelian AKTIO | US$0,1001 | -1,69% | -9,76% | - | US$34.925,00 | - |
| 4692 |  WOLF WOLF | US$0,01043 | -5,53% | -1,97% | - | US$34.541,12 | - |
| 4693 |  EDUM EDUM | US$0,1636 | 0,04% | 1,42% | - | US$34.145,28 | - |
| 4694 |  Web3Shot W3S | US$0,0001093 | 9,68% | -28,76% | - | US$33.619,76 | - |
| 4695 |  TRAX TRAX | US$0,0003699 | -7,74% | -18,98% | - | US$34.275,61 | - |
| 4696 |  EMAIL Token EMT | US$0,002299 | 3,28% | 17,11% | - | US$33.988,00 | - |
| 4697 |  Sparklife SPS | US$0,00003638 | -4,02% | -39,44% | - | US$33.738,10 | - |
| 4698 |  BLOCKv VEE | US$0,01010 | -2,17% | 2,74% | - | US$21.799,99 | - |
| 4699 |  CorgiAI CORGIAI | US$0,00006886 | -3,05% | -3,38% | - | US$33.806,18 | - |
| 4700 |  EtherFloki EFLOKI | US$0,0000003400 | 0,03% | -0,73% | - | US$32.761,74 | - |
| 4701 |  Brazilian Digital Token BRZ | US$0,1882 | -0,10% | 1,32% | - | US$33.900,72 | - |
| 4702 |  HayCoin HAY | US$84.310,09 | -26,12% | 104,55% | - | US$38.451,61 | - |
Tabel di atas menampilkan halaman 94 dari total 185 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.