Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4403 |  DexNet DEXNET | US$0,02007 | -1,42% | 8,50% | - | US$84.943,41 | - |
| 4404 |  Regent of the North Winds REGENT | US$0,00009167 | -17,70% | -34,66% | - | US$85.451,55 | - |
| 4405 |  Sora SORA | US$0,00004429 | -5,94% | -7,72% | - | US$80.541,80 | - |
| 4406 |  node.sys NYS | US$0,005246 | -19,91% | -30,96% | - | US$80.294,12 | - |
| 4407 |  Content Bitcoin CTB | US$355,37 | 0,03% | -0,01% | - | US$80.017,73 | - |
| 4408 |  IXFI IXFI | US$0,006537 | -9,95% | -13,18% | - | US$80.479,52 | - |
| 4409 |  ZARP Stablecoin ZARP | US$0,05739 | 0,36% | 0,92% | - | US$78.938,25 | - |
| 4410 |  Salamanca DON | US$0,0003935 | -1,74% | -5,80% | - | US$80.849,62 | - |
| 4411 |  Furmula FURM | US$0,0001639 | -7,36% | -14,72% | - | US$79.838,93 | - |
| 4412 |  Bobaoppa BOBAOPPA | US$0,0001554 | -20,20% | -14,06% | - | US$79.853,61 | - |
| 4413 |  FIGHT TO MAGA FIGHT | US$0,0003807 | 9,92% | 12,34% | - | US$78.959,73 | - |
| 4414 |  WeatherXM WXM | US$0,06450 | -17,46% | -24,93% | - | US$79.458,37 | - |
| 4415 |  Tether USD Bridged ZED 2.0 USDT.Z | US$0,9956 | 0,00% | 0,00% | - | US$79.290,46 | - |
| 4416 |  OWB OWB | US$0,01809 | -9,03% | 15,68% | - | US$78.851,69 | - |
| 4417 |  CogniToken COG | US$1,40 | -9,25% | -38,24% | - | US$77.351,35 | - |
| 4418 |  Rally RALLY | US$0,002765 | 10,23% | 19,03% | - | US$77.076,61 | - |
| 4419 |  Brainedge LEARN | US$0,01273 | -1,20% | -0,66% | - | US$80.484,35 | - |
| 4420 |  Futurex FTC | US$0,1068 | 2,67% | 6,78% | - | US$77.786,53 | - |
| 4421 |  Staicy Sport SPORT | US$0,04744 | -4,58% | 1,16% | - | US$77.383,78 | - |
| 4422 |  RZcoin RZ | US$121,34 | 1,26% | 8,58% | - | US$46.881,49 | - |
| 4423 |  Sender ASI | US$0,002377 | -3,97% | -6,22% | - | US$76.980,79 | - |
| 4424 |  Nigella Coin NIGELLA | US$0,2212 | -3,39% | -9,45% | - | US$77.568,14 | - |
| 4425 |  Gradients SN56 | US$9,32 | -2,56% | -14,55% | - | US$77.163,16 | - |
| 4426 |  Swing.xyz SWING | US$0,0001025 | -0,27% | -7,33% | - | US$78.529,96 | - |
| 4427 |  Kasper the Ghost of Kaspa KASPER | US$0,00002705 | 24,97% | 14,32% | - | US$74.692,35 | - |
| 4428 |  Capybara Nation BARA | US$0,0000004200 | -4,21% | -1,40% | - | US$76.436,68 | - |
| 4429 |  AVAX HAS NO CHILL NOCHILL | US$0,001167 | -9,94% | 2,24% | - | US$75.897,20 | - |
| 4430 |  Hypurr Fun HFUN | US$26,34 | 0,82% | 2,08% | - | US$74.965,11 | - |
| 4431 |  SAFEMOON SMOON | US$0,0004949 | -18,08% | -46,05% | - | US$75.416,04 | - |
| 4432 |  Liberland Dollar LLD | US$1,07 | -8,58% | -8,40% | - | US$74.673,14 | - |
| 4433 |  BOMET BOMET | US$0,0003625 | -1,06% | -20,65% | - | US$75.692,86 | - |
| 4434 |  Ovato OVATO | US$0,7039 | -0,50% | -0,26% | - | US$73.685,54 | - |
| 4435 |  Satoshi AI agent by Virtuals SAINT | US$0,0002472 | -1,99% | -0,87% | - | US$73.681,33 | - |
| 4436 |  OnePiece 1PIECE | US$0,0003729 | -3,21% | -10,57% | - | US$74.246,52 | - |
| 4437 |  Sanko GameCorp DMT | US$3,28 | -2,10% | -0,23% | - | US$73.482,16 | - |
| 4438 |  Atoshi ATOS | US$0,05101 | -3,96% | -3,47% | - | US$69.493,80 | - |
| 4439 |  Devomon EVO | US$0,00009055 | -13,25% | -24,76% | - | US$73.761,90 | - |
| 4440 |  AIFlow AFT | US$0,0009148 | -6,21% | 22,79% | - | US$74.997,16 | - |
| 4441 |  Bit2Me B2M | US$0,01383 | 2,97% | -0,18% | - | US$72.683,39 | - |
| 4442 |  INU INU | - | 4,38% | -19,06% | - | US$72.321,26 | - |
| 4443 |  Based Pepe PEPE | US$0,00000001000 | -18,33% | 30,32% | - | US$72.221,84 | - |
| 4444 |  Betfin BET | US$0,0005175 | -0,98% | -13,09% | - | US$71.819,63 | - |
| 4445 |  Kibho Coin KBC | US$0,03272 | -0,34% | 1,50% | - | US$71.805,68 | - |
| 4446 |  Open Exchange Token OX | US$0,00004498 | -10,55% | -20,38% | - | US$71.887,94 | - |
| 4447 |  Overnight OVN | US$1,50 | -10,63% | 106,40% | - | US$71.800,83 | - |
| 4448 |  ReflectionAI RECT | US$0,0007356 | 20,38% | 17,93% | - | US$71.804,66 | - |
| 4449 |  GenomesDao GENOME | US$0,001888 | -8,01% | 10,31% | - | US$71.517,50 | - |
| 4450 |  Pond Coin PNDC | US$0,00000005000 | -4,57% | -13,47% | - | US$77.266,59 | - |
| 4451 |  Everybody Holds HOLD | US$0,0002999 | -14,47% | 22,86% | - | US$71.469,35 | - |
| 4452 |  Gram GRAM | US$0,003670 | 0,33% | 29,44% | - | US$71.166,52 | - |
Tabel di atas menampilkan halaman 89 dari total 185 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.