Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4253 |  AxonDAO Governance Token AXGT | US$0,03078 | -5,18% | -8,55% | - | US$130.526 | - |
| 4254 |  RoboStack ROBOT | US$0,002579 | -15,05% | -34,60% | - | US$130.407 | - |
| 4255 |  BowsCoin BSC | US$0,0002670 | -3,60% | -41,19% | - | US$129.188 | - |
| 4256 |  GenieCoin GNC | US$1,12 | -0,01% | -2,24% | - | US$126.589 | - |
| 4257 |  Truebit TRU | US$0,1739 | -3,96% | 0,00% | - | US$183.743 | - |
| 4258 |  Tema TEMA | US$0,00009680 | -2,25% | -5,12% | - | US$126.627 | - |
| 4259 |  PEPPER PEPPER | - | -5,58% | -8,52% | - | US$124.775 | - |
| 4260 |  exSat Network XSAT | US$1,56 | 47,19% | 13,75% | - | US$126.308 | - |
| 4261 |  Leve Invest LEVE | US$0,0003779 | 0,65% | 1,97% | - | US$128.739 | - |
| 4262 |  NexQloud NXQ | US$56,07 | -0,89% | 11,48% | - | US$126.002 | - |
| 4263 |  UNITED STATES DRIP #1 USD1 | US$1,01 | 0,00% | 1,73% | - | US$125.488 | - |
| 4264 |  Rato The Rat (ratotherat.com) RATO | US$0,0000004600 | -6,27% | 0,02% | - | US$125.255 | - |
| 4265 |  DOGEX DOGEX | US$0,00000001000 | -93,76% | -70,18% | - | US$123.782 | - |
| 4266 |  Solaris AI SOLARIS | US$0,0002068 | -14,44% | -15,59% | - | US$123.610 | - |
| 4267 |  Magic Internet Money MIM | US$1,00 | 0,16% | 0,28% | - | US$121.500 | - |
| 4268 |  VNX British Pound VGBP | US$1,32 | 0,03% | 0,38% | - | US$122.162 | - |
| 4269 |  Lyvely LVLY | US$0,02066 | 3,17% | -2,97% | - | US$122.756 | - |
| 4270 |  GOATS GOATS | US$0,00004691 | -10,56% | -1,96% | - | US$122.775 | - |
| 4271 |  Belgian Malinois BELG | US$0,5431 | -13,63% | -72,19% | - | US$124.013 | - |
| 4272 |  Rabi RABI | US$0,0006000 | -1,59% | 8,03% | - | US$122.083 | - |
| 4273 |  AI Waifu WAI | US$0,09003 | 0,89% | 1,15% | - | US$120.430 | - |
| 4274 |  Luminous LUM | US$0,7796 | -13,47% | -3,51% | - | US$119.493 | - |
| 4275 |  eMetals MTLS | US$0,04669 | 1,12% | -4,85% | - | US$117.977 | - |
| 4276 |  Aviator AVI | US$0,0004605 | -2,73% | 0,05% | - | US$118.054 | - |
| 4277 |  LYC LYC | US$0,01125 | -19,48% | -19,22% | - | US$118.151 | - |
| 4278 |  DiemLibre DLB | US$0,00006507 | -2,13% | 1,00% | - | US$117.216 | - |
| 4279 |  Lympid LYP | US$0,01421 | -4,13% | -12,82% | - | US$116.968 | - |
| 4280 |  KalyChain KLC | US$0,001447 | -0,51% | 2,54% | - | US$118.255 | - |
| 4281 |  xDAI xDAI | US$0,9924 | 0,26% | 0,11% | - | US$119.097 | - |
| 4282 |  Japan Open Chain JOC | US$0,08367 | 1,35% | 2,33% | - | US$116.487 | - |
| 4283 |  Dagcoin DAGS | US$0,0003553 | -4,99% | -9,50% | - | US$116.645 | - |
| 4284 |  Tether USD (Bridge TC10) USDT.C | US$0,9999 | -0,04% | -0,04% | - | US$110.452 | - |
| 4285 |  Hyperbridge BRIDGE | US$0,02859 | -1,21% | -0,11% | - | US$116.192 | - |
| 4286 |  Tether USD (Bridge TC20) ՍSDT.C | US$0,9995 | 0,16% | 0,02% | - | US$110.375 | - |
| 4287 |  CaptainBNB CaptainBNB | US$0,002588 | -4,51% | -10,82% | - | US$116.410 | - |
| 4288 |  Nyan Cat (nyancoin.io) NYAN | US$0,0008814 | -5,07% | -34,73% | - | US$25.744,75 | - |
| 4289 |  Neptune Cash NPT | US$3,31 | 15,11% | -28,04% | - | US$120.001 | - |
| 4290 |  CATX CATX | US$0,0000001800 | -95,93% | -97,61% | - | US$115.445 | - |
| 4291 |  Camelot Token GRAIL | US$210,46 | -7,66% | -16,69% | - | US$115.026 | - |
| 4292 |  Octavia AI VIA | US$0,01063 | -12,22% | -16,46% | - | US$114.409 | - |
| 4293 |  Archway ARCH | US$0,002600 | -1,00% | -2,60% | - | US$114.840 | - |
| 4294 |  VOLT XVM | US$0,002179 | -12,59% | -22,78% | - | US$114.179 | - |
| 4295 |  Nacho the Kat NACHO | US$0,00001886 | -7,28% | 0,85% | - | US$113.319 | - |
| 4296 |  MinoTari (Tari L1) XTM | US$0,003591 | -8,00% | 8,45% | - | US$114.010 | - |
| 4297 |  GoldBrick GBCK | US$0,01058 | 1,47% | 0,00% | - | US$112.988 | - |
| 4298 |  Probinex PBX | US$0,01037 | -2,38% | 4,36% | - | US$112.882 | - |
| 4299 |  TEH EPIK DUCK EPIK | US$0,001449 | -17,23% | -32,15% | - | US$111.661 | - |
| 4300 |  BitoPro Exchange Token BITO | US$0,2092 | -0,25% | -1,35% | - | US$110.736 | - |
| 4301 |  Chumbi CHMB | US$0,000004190 | -1,89% | -7,16% | - | US$109.604 | - |
| 4302 |  ExchangeCoin EXCC | US$0,06307 | -0,39% | 6,09% | - | US$111.126 | - |
Tabel di atas menampilkan halaman 86 dari total 185 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.