Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4303 |  Gold Standard BAR | US$0,6225 | -2,95% | 0,30% | - | US$110.316 | - |
| 4304 |  Project89 PROJECT89 | US$0,00008663 | 0,62% | -5,39% | - | US$110.471 | - |
| 4305 |  ONINO ONI | US$0,01905 | -6,52% | -7,92% | - | US$110.537 | - |
| 4306 |  MattleFun MATTLE | US$0,05813 | -21,02% | 10,70% | - | US$111.036 | - |
| 4307 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0004597 | 2,00% | 124,55% | - | US$110.049 | - |
| 4308 |  PlasticHero PTH | US$0,03071 | -2,07% | 5,10% | - | US$111.177 | - |
| 4309 |  Enegra (EGX) EGX | US$190,95 | 0,05% | -0,25% | - | US$109.964 | - |
| 4310 |  Abey ABEY | US$0,05199 | 0,22% | -9,30% | - | US$108.733 | - |
| 4311 |  meme (Ordinals) MEME | US$0,001447 | -4,33% | 2,00% | - | US$108.957 | - |
| 4312 |  LUSD LUSD | US$0,9996 | -0,01% | 0,03% | - | US$108.362 | - |
| 4313 |  Luckify LUCK | US$0,1476 | -1,30% | -4,50% | - | US$108.862 | - |
| 4314 |  Riser RIS | US$0,01026 | -0,31% | -12,10% | - | US$108.214 | - |
| 4315 |  Global Virtual Coin GVC | US$0,01952 | 7,70% | 50,38% | - | US$105.655 | - |
| 4316 |  Base God TYBG | US$0,00003395 | -10,22% | -4,18% | - | US$107.485 | - |
| 4317 |  Libertum LBM | US$0,009715 | -8,68% | 3,61% | - | US$109.942 | - |
| 4318 |  MimbleWimbleCoin MWC | US$34,47 | -1,84% | 0,35% | - | US$103.490 | - |
| 4319 |  LAKE LAK3 | US$0,1779 | -6,08% | 2,93% | - | US$104.409 | - |
| 4320 |  MatchAwards Platform Utility Token MAPU | US$6,29 | 0,57% | 2,82% | - | US$106.759 | - |
| 4321 |  BaseHoundBot by Virtuals $HOUND | US$0,0001082 | 57,38% | 46,66% | - | US$105.523 | - |
| 4322 |  PumpMeme PM | US$1,13 | -0,02% | -0,73% | - | US$104.267 | - |
| 4323 |  KiteAI KITEAI | US$0,0000001400 | -0,68% | 1,50% | - | US$103.241 | - |
| 4324 |  Glidr GLIDR | US$1,16 | -0,68% | -1,37% | - | US$103.278 | - |
| 4325 |  Australian Safe Shepherd ASS | - | 0,70% | 2,92% | - | US$102.906 | - |
| 4326 |  krest Network KREST | US$0,004288 | -13,01% | -13,89% | - | US$102.763 | - |
| 4327 |  KOLZ KOLZ | US$0,000008880 | -3,11% | -33,86% | - | US$102.792 | - |
| 4328 |  GVNR GVNR | US$0,2750 | 7,09% | 3,38% | - | US$102.440 | - |
| 4329 |  Genghis Khan Max Fe Coin MFC | US$0,1111 | 0,56% | 0,62% | - | US$102.075 | - |
| 4330 |  BoxBet BXBT | US$0,01459 | -6,98% | -5,23% | - | US$101.671 | - |
| 4331 |  Ponder PNDR | US$0,001297 | -0,11% | -1,17% | - | US$100.765 | - |
| 4332 |  fBomb BOMB | US$0,02496 | -3,69% | -1,99% | - | US$99.617,42 | - |
| 4333 |  STO CHAIN STOC | US$0,1830 | 1,66% | 3,81% | - | US$99.726,70 | - |
| 4334 |  RoOLZ GODL | US$0,0001745 | 8,15% | -21,08% | - | US$100.878 | - |
| 4335 |  Day By Day DBD | US$0,003537 | -0,62% | -2,93% | - | US$99.658,90 | - |
| 4336 |  JFIN Coin JFIN | US$0,1054 | -4,36% | 10,99% | - | US$99.419,15 | - |
| 4337 |  Mobipad MBP | US$0,06874 | -2,01% | 5,96% | - | US$98.970,64 | - |
| 4338 |  Ball3 BCOIN | US$0,0007093 | 19,68% | 0,00% | - | US$99.157,37 | - |
| 4339 |  little puff PUFF | US$0,0000004400 | -33,76% | -56,42% | - | US$98.351,68 | - |
| 4340 |  ParallelAI PAI | US$0,05211 | -5,79% | -1,67% | - | US$97.523,57 | - |
| 4341 |  Tonstakers TSTON | US$2,15 | -0,47% | 2,28% | - | US$95.416,02 | - |
| 4342 |  Aurix AUR | US$0,3886 | -0,82% | -0,56% | - | US$95.548,51 | - |
| 4343 |  Ness LAB NESS | US$0,04191 | -0,21% | -0,36% | - | US$96.039,98 | - |
| 4344 |  ReadyAI SN33 | US$4,45 | -2,40% | -20,39% | - | US$96.546,40 | - |
| 4345 |  Anzen Finance (USDZ) USDZ | US$0,9909 | -0,03% | 0,85% | - | US$96.572,23 | - |
| 4346 |  Causecoin CAUSE | US$0,1583 | 1,77% | 38,38% | - | US$95.798,47 | - |
| 4347 |  τemplar SN3 | US$8,68 | -2,31% | -9,79% | - | US$95.902,24 | - |
| 4348 |  MATAR AI MATAR | US$0,06009 | -1,79% | -1,48% | - | US$95.335,08 | - |
| 4349 |  Thetanuts Finance NUTS | US$0,001526 | 0,09% | 1,59% | - | US$93.078,43 | - |
| 4350 |  BabySNEK BBSNEK | US$0,00001790 | -6,76% | -1,31% | - | US$92.704,84 | - |
| 4351 |  Reflect RFL | US$0,04623 | 2,14% | 37,97% | - | US$94.389,28 | - |
| 4352 |  Budbo Token BUBO | US$0,02998 | -2,60% | -0,14% | - | US$93.261,91 | - |
Tabel di atas menampilkan halaman 87 dari total 185 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.