Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  Alkimi ALKIMI | US$0,02659 | -1,30% | -2,19% | - | US$214.677 | - |
| 4103 |  Avalaunch XAVA | US$0,1696 | 4,89% | 15,37% | - | US$212.567 | - |
| 4104 |  DRDR DRDR | US$0,04328 | 15,07% | -33,16% | - | US$210.698 | - |
| 4105 |  Wrapped Story WIP | US$3,55 | -4,79% | 6,52% | - | US$207.558 | - |
| 4106 |  FUNCH FUNCH | US$0,0006990 | -14,74% | -36,56% | - | US$212.790 | - |
| 4107 |  Finanx AI FNXAI | US$0,1990 | -0,40% | -2,14% | - | US$210.028 | - |
| 4108 |  Nuklai NAI | US$0,0007485 | -3,22% | 11,35% | - | US$207.866 | - |
| 4109 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,2239 | -3,26% | -21,00% | - | US$208.243 | - |
| 4110 |  Ares ARES | US$0,00007197 | -13,29% | -25,02% | - | US$206.682 | - |
| 4111 |  SOFA Org RCH | US$0,2009 | -5,26% | -3,16% | - | US$202.399 | - |
| 4112 |  OtterHome HOME | US$0,02253 | 0,95% | 4,60% | - | US$199.158 | - |
| 4113 |  Nonkyc.io Exchange NKYC | US$12,63 | -4,51% | -1,56% | - | US$200.453 | - |
| 4114 |  Emperor EMPI | US$0,01979 | 5,47% | 1,60% | - | US$200.009 | - |
| 4115 |  Love Earn Enjoy LEE | US$0,7695 | -0,04% | -0,05% | - | US$200.374 | - |
| 4116 |  Ecoreal Estate ECOREAL | US$0,3008 | 10,91% | -6,43% | - | US$199.167 | - |
| 4117 |  Capverse CAP | US$0,1307 | 17,61% | 13,25% | - | US$199.005 | - |
| 4118 |  Metacraft MCTP | US$0,4105 | -4,17% | -9,40% | - | US$197.433 | - |
| 4119 |  Renq Finance RENQ | US$0,001391 | 7,58% | 10,59% | - | US$197.079 | - |
| 4120 |  Tx24 TXT | US$0,01204 | 18,11% | -28,09% | - | US$199.128 | - |
| 4121 |  Hello Kitty KITTY | US$0,00007787 | -15,10% | -32,45% | - | US$195.504 | - |
| 4122 |  aUSDT aUSDT | US$0,9997 | -0,02% | -0,03% | - | US$194.234 | - |
| 4123 |  Pin Token PIN | US$0,1977 | -18,59% | -4,28% | - | US$194.283 | - |
| 4124 |  MARVIN MARVIN | US$0,000002210 | -16,93% | 23,51% | - | US$192.937 | - |
| 4125 |  TUTUT COIN TUTC | US$0,0001696 | -5,39% | -5,98% | - | US$191.899 | - |
| 4126 |  Bster BSTER | US$0,007586 | 43,00% | -60,52% | - | US$191.085 | - |
| 4127 |  lilpump LILPUMP | US$0,00008113 | -2,46% | 7,49% | - | US$190.587 | - |
| 4128 |  BOOK OF BILLIONAIRES BOBE | US$0,0002674 | 0,32% | 0,72% | - | US$191.677 | - |
| 4129 |  Dawg Coin DAWG | US$0,00009771 | 0,05% | 5,94% | - | US$188.503 | - |
| 4130 |  Metacoin MTC | US$0,01609 | 0,22% | 37,90% | - | US$188.871 | - |
| 4131 |  TENGE TENGE TENGE | US$0,0002629 | -7,66% | -26,35% | - | US$188.299 | - |
| 4132 |  KIP Protocol KIP | US$0,0002123 | -1,64% | -8,67% | - | US$190.431 | - |
| 4133 |  Strawberry In Bloom BERRY | US$0,0008839 | -0,20% | 21,59% | - | US$186.027 | - |
| 4134 |  Songbird SGB | US$0,003148 | -1,65% | 5,29% | - | US$186.868 | - |
| 4135 |  Amnis Finance AMI | US$0,02220 | -2,94% | 1,10% | - | US$185.540 | - |
| 4136 |  0x0.com 0x0 | US$0,001794 | -0,08% | -5,69% | - | US$184.551 | - |
| 4137 |  世界和平 世界和平 | US$0,0006578 | -11,54% | -38,26% | - | US$183.000 | - |
| 4138 |  RWT TOKEN RWT | US$0,00003837 | -4,38% | -3,75% | - | US$185.383 | - |
| 4139 |  gooncoin GOONC | US$0,00008259 | -12,84% | -46,89% | - | US$181.822 | - |
| 4140 |  TitanX TITANX | US$0,0000001100 | -4,05% | 5,14% | - | US$181.837 | - |
| 4141 |  Doric Network DRC | US$0,2896 | 26,00% | 26,10% | - | US$180.613 | - |
| 4142 |  Rexas Finance RXS | US$0,001019 | -1,43% | 12,97% | - | US$177.968 | - |
| 4143 |  OSK OSK | US$112,60 | -9,02% | 35,16% | - | US$184.454 | - |
| 4144 |  Turbo Trump TURBO | US$0,0009084 | -92,55% | -98,32% | - | US$178.402 | - |
| 4145 |  BabyBoomToken BBT | US$0,1790 | -9,19% | -25,08% | - | US$177.993 | - |
| 4146 |  Digital Swiss Franc DSFR | US$0,003251 | 0,53% | 3,52% | - | US$178.831 | - |
| 4147 |  Flayer FLAY | US$0,01410 | -5,49% | -17,93% | - | US$178.350 | - |
| 4148 |  President Donald J. Trump PDJT | US$0,0007415 | 4,89% | 42,16% | - | US$177.727 | - |
| 4149 |  Nunu NUNU | US$0,0004375 | 5,70% | 25,06% | - | US$176.467 | - |
| 4150 |  xExchange MEX | US$0,000001300 | -2,38% | -1,80% | - | US$174.548 | - |
| 4151 |  Unicorn UWU | US$0,00004099 | -4,66% | -18,31% | - | US$173.715 | - |
Tabel di atas menampilkan halaman 83 dari total 185 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.