Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Quantum Swap QSWAP | US$0,000002070 | 0,00% | -43,92% | US$19.030 | - | 9.195.218.901 QSWAP |
| 3452 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00002375 | 0,00% | 9,78% | US$18.998 | - | 799.935.318 ETH |
| 3453 |  MetaDOS SECOND | US$0,000005980 | -1,04% | 9,22% | US$18.991 | US$242,86 | 3.174.844.593 SECOND |
| 3454 |  Repost Dog $RDOG | US$0,00001857 | -7,32% | -9,71% | US$18.563 | - | 999.689.170 $RDOG |
| 3455 |  Bird.Money BIRD | US$0,1938 | -3,62% | -2,39% | US$18.401 | US$72,15 | 94.942 BIRD |
| 3456 |  NDC NDC | US$0,002489 | 4,15% | -4,63% | US$18.309 | US$22.517,28 | 7.357.001 NDC |
| 3457 |  Corite CO | US$0,0001495 | -0,31% | -0,03% | US$18.273 | - | 122.199.592 CO |
| 3458 |  Residual Token eRSDL | US$0,00001929 | -3,11% | -0,60% | US$17.909 | US$16,23 | 928.288.112 eRSDL |
| 3459 |  Argon ARGON | US$0,0001818 | -6,40% | -4,53% | US$17.803 | US$17,05 | 97.904.446 ARGON |
| 3460 |  Shezmu SHEZMU | US$0,03003 | 0,12% | -5,39% | US$17.677 | - | 588.703 SHEZMU |
| 3461 |  MUNCAT MUNCAT | US$0,00001767 | -1,93% | 2,92% | US$17.667 | - | 1.000.000.000 MUNCAT |
| 3462 |  Lil Bub BUB | US$0,00001762 | 0,00% | 7,72% | US$17.621 | - | 1.000.000.000 BUB |
| 3463 |  SimsAI SIMSAI | US$0,00001754 | -0,81% | 2,65% | US$17.539 | - | 999.993.177 SIMSAI |
| 3464 |  Dogenarii DOGENARII | US$0,00001747 | -14,62% | -27,81% | US$17.466 | US$1.970,65 | 1.000.000.000 DOGENARII |
| 3465 |  DADDY TRUMP TADDY | US$0,00002396 | -4,85% | -8,18% | US$17.293 | - | 721.706.179 TADDY |
| 3466 |  EveryCoin EVY | US$0,000001830 | -0,01% | 92,60% | US$17.160 | US$7,80 | 9.380.000.000 EVY |
| 3467 |  Choruz AI CHORUZ | US$0,00001807 | -2,49% | 1,84% | US$16.988 | - | 940.000.000 CHORUZ |
| 3468 |  BabyCate BABYCATE | US$0,00000002000 | -3,87% | -7,42% | US$16.950 | US$49.279,04 | 678.370.367.478 BABYCATE |
| 3469 |  Rage Fan RAGE | US$0,0002888 | -6,73% | 9,21% | US$16.379 | US$8.723,60 | 56.719.938 RAGE |
| 3470 |  Godcat Exploding Kittens GODCAT | US$0,00002049 | 0,00% | 1,33% | US$16.326 | - | 796.928.437 GODCAT |
| 3471 |  DORK LORD DLORD | US$0,00001716 | -5,89% | -8,50% | US$16.113 | - | 939.243.932 DLORD |
| 3472 |  SOUNI SON | US$0,000001660 | 0,00% | -1,70% | US$15.972 | - | 9.640.647.908 SON |
| 3473 |  UIUI UI | US$0,00002610 | 0,00% | 6,67% | US$15.661 | - | 600.000.000 UI |
| 3474 |  Tokenbox TBX | US$0,001392 | -3,11% | 14,18% | US$15.637 | US$1,76 | 11.235.451 TBX |
| 3475 |  PYRIN PYI | US$0,00004103 | 0,08% | -5,83% | US$15.642 | US$61.215,83 | 381.268.384 PYI |
| 3476 |  Unio Coin UNIO | US$0,00002581 | -2,15% | -2,49% | US$15.404 | - | 596.750.000 UNIO |
| 3477 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3478 |  Dechat DECHAT | US$0,003138 | -14,49% | -17,73% | US$15.360 | - | 4.895.047 DECHAT |
| 3479 |  Golff GOF | US$0,001525 | -0,81% | -1,75% | US$15.250 | - | 9.999.338 GOF |
| 3480 |  Polylastic POLX | US$0,0000002300 | -32,53% | -27,07% | US$15.218 | - | 67.007.683.334 POLX |
| 3481 |  WeWay WWY | US$0,00001057 | -1,92% | -9,55% | US$15.229 | US$9.379,35 | 1.440.281.416 WWY |
| 3482 |  aiRight AIRI | US$0,00005916 | -4,57% | 3,72% | US$15.159 | - | 256.262.565 AIRI |
| 3483 |  Bloomsperg Terminal SPERG | US$0,00001510 | -4,44% | -8,82% | US$15.102 | - | 1.000.000.000 SPERG |
| 3484 |  Rigel Protocol RGP | US$0,005973 | -0,57% | -8,10% | US$14.903 | - | 2.495.012 RGP |
| 3485 |  Galaxy Fight Club GCOIN | US$0,001027 | -15,05% | -8,43% | US$14.776 | US$10.587,25 | 14.384.463 GCOIN |
| 3486 |  Lux LUX | US$0,00001475 | -3,09% | -22,69% | US$14.749 | US$111.761 | 1.000.000.000 LUX |
| 3487 |  Project Plutus PPCOIN | US$0,00001463 | -5,39% | -4,07% | US$14.629 | - | 1.000.000.000 PPCOIN |
| 3488 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001451 | -5,56% | -8,15% | US$14.507 | - | 999.979.348 ZEUS |
| 3489 |  IQ Protocol IQT | US$0,0003157 | -3,55% | -37,77% | US$14.542 | US$9.377,73 | 46.061.937 IQT |
| 3490 |  SUMI SUMI | US$0,00001453 | -3,26% | -3,40% | US$14.410 | - | 991.847.228 SUMI |
| 3491 |  Grafeté GRFT | US$0,00003858 | -5,55% | 6,76% | US$14.164 | US$618,25 | 367.165.529 GRFT |
| 3492 |  ZENZO ZNZ | US$0,0004746 | -3,24% | -5,94% | US$14.079 | - | 29.667.006 ZNZ |
| 3493 |  Donkey King DOKY | US$0,000001590 | -1,11% | -7,03% | US$13.770 | - | 8.674.561.969 DOKY |
| 3494 |  Azuki AZUKI | US$0,001217 | -0,65% | -2,04% | US$13.733 | - | 11.284.984 AZUKI |
| 3495 |  GoodBoy GOODBOY | US$0,00001372 | -0,75% | -2,32% | US$13.718 | - | 1.000.000.000 GOODBOY |
| 3496 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001800 | -2,12% | -1,01% | US$13.712 | US$9,96 | 761.699.997 CORGI |
| 3497 |  Standard STND | US$0,0001600 | 0,00% | -73,84% | US$13.695 | - | 85.574.950 STND |
| 3498 |  End Federal Reserve EFR | US$0,00001355 | -17,87% | -11,23% | US$13.551 | - | 999.976.729 EFR |
| 3499 |  Dash AI DASH | US$0,0006399 | 9,79% | 0,00% | US$13.418 | US$1.717,34 | 20.967.609 DASH |
| 3500 |  Centric Swap CNS | US$0,0000001300 | 7,93% | 46,72% | US$13.346 | US$159.455 | 99.199.000.000 CNS |
Tabel di atas menampilkan halaman 70 dari total 185 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.