Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Minu MINU | US$0,00000001000 | -5,77% | 5,15% | US$27.802 | - | 3.793.242.260.570 MINU |
| 3402 |  Metadrip DRIP | US$0,00002777 | -6,36% | -8,72% | US$27.771 | - | 999.989.662 DRIP |
| 3403 |  Spike SPIKE | US$0,00002880 | 0,00% | 3,08% | US$27.591 | - | 957.964.983 SPIKE |
| 3404 |  Rapidz RPZX | US$0,00001487 | 0,00% | 0,00% | US$27.470 | - | 1.847.661.820 RPZX |
| 3405 |  DeFine DFA | US$0,0001073 | -69,43% | -71,27% | US$27.626 | US$27.453,48 | 257.528.934 DFA |
| 3406 |  NDQ666 NDQ | US$0,00002709 | -13,93% | -92,26% | US$27.087 | - | 1.000.000.000 NDQ |
| 3407 |  CeluvPlay CELB | US$0,0001130 | 0,56% | 25,00% | US$26.989 | US$857.697 | 238.750.000 CELB |
| 3408 |  PulsePad PLSPAD | US$0,0001608 | 0,19% | -4,31% | US$26.648 | US$8.745,04 | 165.717.873 PLSPAD |
| 3409 |  AIGOV OLIVIA | US$0,00003586 | -5,21% | -7,49% | US$26.700 | US$500.907 | 744.464.688 OLIVIA |
| 3410 |  MeowCat MEOW | US$0,0002654 | -3,78% | -2,84% | US$26.543 | - | 100.000.000 MEOW |
| 3411 |  The Corgi of PolkaBridge CORGIB | - | -3,10% | -2,58% | US$26.542 | - | 28.970.000.000.000 CORGIB |
| 3412 |  Furucombo COMBO | US$0,0006452 | -5,13% | -5,46% | US$26.177 | - | 40.569.925 COMBO |
| 3413 |  Smilek to the Bank SMILEK | US$0,00000001000 | -2,81% | -2,27% | US$26.005 | US$1.056,05 | 1.958.901.062.006 SMILEK |
| 3414 |  MOTH MOTH | US$0,00002569 | 0,92% | -3,37% | US$25.695 | - | 999.997.588 MOTH |
| 3415 |  Snibbu SNIBBU | US$0,00003818 | -15,73% | -7,95% | US$25.452 | - | 666.666.666 SNIBBU |
| 3416 |  Neos.ai NEOS | US$0,0002541 | 0,00% | 6,55% | US$25.413 | - | 100.000.000 NEOS |
| 3417 |  ZeroSwap ZEE | US$0,0003908 | -0,29% | 19,86% | US$24.788 | US$276.824 | 63.429.102 ZEE |
| 3418 |  BananaGuy BANANAGUY | US$0,00000006000 | -14,58% | -25,15% | US$24.906 | US$2.184,39 | 420.678.141.864 BANANAGUY |
| 3419 |  Fabwelt WELT | US$0,0001083 | -5,93% | -6,15% | US$24.808 | - | 228.991.733 WELT |
| 3420 |  Billion Happiness BHC | US$0,4846 | -1,35% | -1,42% | US$24.232 | US$7,60 | 50.000 BHC |
| 3421 |  Yellow Pepe YELPE | US$0,00002418 | -9,01% | -5,31% | US$24.181 | - | 999.970.732 YELPE |
| 3422 |  Refinable FINE | US$0,0005870 | -3,95% | -12,06% | US$24.103 | US$9.226,36 | 41.059.833 FINE |
| 3423 |  Shirtum SHI | US$0,0001365 | -2,74% | -3,47% | US$23.734 | US$10.640,23 | 173.823.179 SHI |
| 3424 |  BILL THE BEAR BILL | US$0,00000003000 | 0,00% | 6,92% | US$23.527 | - | 888.775.381.706 BILL |
| 3425 |  Rainmaker Games RAIN | US$0,00003549 | -0,35% | 0,39% | US$23.490 | - | 661.842.165 RAIN |
| 3426 |  PUMPAI PUMPAI | US$0,00006809 | -10,57% | 7,78% | US$23.361 | US$9.654,96 | 343.107.062 PUMPAI |
| 3427 |  Spartan Protocol SPARTA | US$0,0003116 | -6,44% | -16,71% | US$23.305 | - | 74.782.756 SPARTA |
| 3428 |  KALM KALM | US$0,002718 | -2,95% | -7,79% | US$23.240 | - | 8.550.000 KALM |
| 3429 |  Nibbles NIBBLES | US$0,0000001600 | -0,31% | -4,47% | US$23.075 | - | 142.000.000.000 NIBBLES |
| 3430 |  Plankton in Pain AAAHHM | US$0,00002281 | -8,79% | -8,64% | US$22.810 | - | 999.999.978 AAAHHM |
| 3431 |  Papu Token PAPU | - | -2,42% | -16,16% | US$22.734 | US$1,43 | 49.989.445.608.450 PAPU |
| 3432 |  SAFEMOON SMOON | US$0,00002420 | -11,08% | -11,60% | US$22.588 | - | 933.262.117 SMOON |
| 3433 |  Rewardable REWARD | US$0,00009084 | -8,89% | -9,60% | US$22.508 | US$9,66 | 247.786.134 REWARD |
| 3434 |  BidiPass BDP | US$0,00005863 | -3,06% | -1,06% | US$22.667 | US$0,01000 | 386.631.337 BDP |
| 3435 |  ONE PUNCH CAT PUNCH | US$0,00002538 | 0,00% | 6,63% | US$22.385 | - | 882.164.410 PUNCH |
| 3436 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3437 |  SmartCash SMART | US$0,00001557 | 0,00% | 15,01% | US$22.016 | - | 1.413.859.298 SMART |
| 3438 |  StoryFire BLAZE | US$0,000003450 | -0,10% | 0,31% | US$21.703 | - | 6.284.068.245 BLAZE |
| 3439 |  SofaCat SOFAC | US$0,0002274 | -8,52% | -13,20% | US$21.514 | - | 94.613.000 SOFAC |
| 3440 |  Legends of Elysium LOE | US$0,001547 | -4,08% | -10,59% | US$21.294 | US$8.694,82 | 13.763.427 LOE |
| 3441 |  Data Ownership Protocol DOP | US$0,000002410 | 1,67% | 4,52% | US$21.004 | US$1,24 | 8.733.406.525 DOP |
| 3442 |  UTYABSWAP UTYAB | US$0,00002091 | -28,32% | -29,18% | US$20.914 | - | 1.000.000.000 UTYAB |
| 3443 |  AirNFTs AIRT | US$0,0001861 | -3,38% | -3,98% | US$20.852 | US$14,32 | 112.040.000 AIRT |
| 3444 |  Pawtocol UPI | US$0,00008083 | -21,22% | -0,54% | US$20.848 | - | 257.924.377 UPI |
| 3445 |  Suilama SUILAMA | US$0,000002070 | -9,24% | -2,75% | US$20.702 | - | 10.000.000.000 SUILAMA |
| 3446 |  Biao BIAO | US$0,00002067 | 1,07% | -2,40% | US$20.343 | - | 984.188.758 BIAO |
| 3447 |  Sol Bastard SOBA | US$0,00002206 | 0,80% | -3,90% | US$19.828 | - | 898.864.234 SOBA |
| 3448 |  Chainbing CBG | US$0,0005979 | 0,05% | -0,15% | US$19.729 | - | 33.000.000 CBG |
| 3449 |  FreedomCoin FREED | US$0,002961 | -5,26% | -72,14% | US$19.554 | US$0,01000 | 6.604.387 FREED |
| 3450 |  VENKO $VENKO | US$0,00000004000 | 0,00% | 8,27% | US$19.394 | - | 528.516.493.534 $VENKO |
Tabel di atas menampilkan halaman 69 dari total 185 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.