Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  MOONDOGE MOONDOGE | US$0,00004266 | -3,84% | -28,33% | US$42.048 | US$2.689,60 | 985.740.007 MOONDOGE |
| 3302 |  Raiinmaker RAIIN | US$0,003839 | -3,94% | -17,15% | US$42.035 | US$5.768,25 | 10.950.548 RAIIN |
| 3303 |  Hiblocks HIBS | US$0,000004090 | -0,05% | -1,44% | US$41.211 | US$20.643,50 | 10.086.444.804 HIBS |
| 3304 |  OneArt 1ART | US$0,0002868 | -0,32% | 0,95% | US$41.133 | - | 143.416.035 1ART |
| 3305 |  Creaticles CRE8 | US$0,0005248 | -0,05% | 4,38% | US$40.963 | US$8.977,49 | 78.052.634 CRE8 |
| 3306 |  Artisse CATHEON | US$0,00004248 | 5,97% | 22,11% | US$41.148 | US$2.326,48 | 968.534.281 CATHEON |
| 3307 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3308 |  Eggdog EGG | US$0,00004282 | -2,85% | -8,45% | US$40.475 | - | 945.334.730 EGG |
| 3309 |  BNbitcoin BNBTC | US$0,003770 | -3,80% | 0,63% | US$40.393 | US$830,63 | 10.713.035 BNBTC |
| 3310 |  PolkaWar PWAR | US$0,0004867 | 0,87% | -0,72% | US$40.311 | US$2.758,14 | 82.822.168 PWAR |
| 3311 |  DOJO Protocol DOAI | US$0,00004820 | -4,99% | 2,04% | US$40.278 | US$9.306,76 | 835.563.720 DOAI |
| 3312 |  Let that sink in SINK | US$0,00005147 | -2,50% | -3,05% | US$39.166 | US$54.422,36 | 760.917.268 SINK |
| 3313 |  SpaceCatch CATCH | US$0,003575 | 3,93% | -2,65% | US$39.378 | US$13.926,95 | 11.015.453 CATCH |
| 3314 |  Autobahn Network TXL | US$0,0005866 | -2,04% | -2,45% | US$39.347 | - | 67.070.793 TXL |
| 3315 |  PolkaBridge PBR | US$0,0005224 | -1,44% | -11,79% | US$39.128 | - | 74.907.779 PBR |
| 3316 |  IguVerse IGU | US$0,0006836 | -3,83% | -9,70% | US$39.096 | US$8.878,70 | 57.189.082 IGU |
| 3317 |  Eat, Trade, Fart ETF | US$0,00003908 | -10,78% | -14,99% | US$39.076 | - | 999.977.119 ETF |
| 3318 |  Pengycoin PENGY | US$0,00003922 | -0,50% | 0,39% | US$39.050 | - | 995.704.045 PENGY |
| 3319 |  Lithium LITH | US$0,000007400 | 0,00% | -2,45% | US$38.794 | - | 5.242.220.240 LITH |
| 3320 |  Primex Finance PMX | US$0,0005407 | -2,57% | -17,19% | US$38.326 | US$14.276,52 | 70.881.059 PMX |
| 3321 |  Don-key DON | US$0,0003934 | -1,67% | -5,95% | US$37.593 | US$4.495,54 | 95.549.868 DON |
| 3322 |  LEGION LEGION | US$0,0001384 | -3,25% | -11,95% | US$37.690 | US$9.909,43 | 272.435.857 LEGION |
| 3323 |  Exverse EXVG | US$0,001166 | -0,21% | 6,22% | US$37.493 | US$31.617,27 | 32.160.000 EXVG |
| 3324 |  Mambo MAMBO | US$0,00000004000 | 1,14% | 9,00% | US$37.220 | - | 1.000.000.000.000 MAMBO |
| 3325 |  Izzy IZZY | US$0,00003786 | 0,00% | -2,26% | US$37.176 | - | 982.000.000 IZZY |
| 3326 |  STAGE STAGE | US$0,00002383 | -8,19% | -34,73% | US$36.774 | US$9.389,66 | 1.543.128.482 STAGE |
| 3327 |  Degen Arena DEGEN | - | -8,01% | 0,74% | US$36.680 | - | 420.690.000.000.000 DEGEN |
| 3328 |  BullBear AI AIBB | - | 22,94% | 41,88% | US$36.402 | US$1.461,09 | 2.045.833.899.998.990 AIBB |
| 3329 |  JinPeng JIN | US$0,00004246 | -6,02% | -6,76% | US$36.277 | US$729,47 | 854.316.386 JIN |
| 3330 |  neversol NEVER | US$0,0000005000 | -5,94% | -9,76% | US$36.088 | - | 72.000.197.130 NEVER |
| 3331 |  April APRIL | US$0,0004277 | -2,53% | -2,08% | US$36.042 | - | 84.265.543 APRIL |
| 3332 |  Bruh BRUH | US$0,00003898 | 5,37% | 5,36% | US$38.979 | US$50.740,36 | 1.000.000.000 BRUH |
| 3333 |  MetaTrace TRC | US$0,00009986 | -2,65% | -7,35% | US$35.735 | US$661,98 | 357.849.591 TRC |
| 3334 |  OMalley OMALLEY | US$0,000003950 | -0,77% | 8,27% | US$35.543 | - | 9.000.000.000 OMALLEY |
| 3335 |  HODL Coin HODL | US$0,00003543 | -16,75% | -13,66% | US$35.423 | US$4.253,59 | 999.887.931 HODL |
| 3336 |  Era Token (Era7) ERA | US$0,0007674 | -3,19% | -1,75% | US$35.318 | - | 46.021.643 ERA |
| 3337 |  Heroes Chained HEC | US$0,0006412 | -12,40% | -9,51% | US$35.225 | - | 54.935.775 HEC |
| 3338 |  Virtue Poker VPP | US$0,0003287 | 5,79% | -0,30% | US$35.162 | - | 106.988.748 VPP |
| 3339 |  Berry Data BRY | US$0,01757 | -2,91% | -1,79% | US$35.137 | US$743,57 | 2.000.000 BRY |
| 3340 |  Brat BRAT | US$0,00003497 | 5,99% | 9,32% | US$34.970 | US$52.073,75 | 1.000.000.000 BRAT |
| 3341 |  Arix ARIX | US$0,0005642 | -0,93% | 7,93% | US$35.366 | US$51.050,74 | 62.683.981 ARIX |
| 3342 |  Insane Labz LABZ | US$0,0007097 | -1,83% | 6,13% | US$35.120 | US$1.297,27 | 49.487.407 LABZ |
| 3343 |  TheForce Trade FOC | US$0,0004308 | -2,17% | -1,63% | US$34.547 | US$128,99 | 80.200.000 FOC |
| 3344 |  Genesis Worlds GENESIS | US$0,0001904 | 0,00% | 8,51% | US$34.522 | - | 181.271.551 GENESIS |
| 3345 |  PRivaCY Coin PRCY | US$0,002385 | -3,10% | 49,11% | US$34.513 | - | 14.468.056 PRCY |
| 3346 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3347 |  Boundless Network BUN | US$0,0001378 | -12,52% | -16,92% | US$34.372 | US$7.297,05 | 249.409.465 BUN |
| 3348 |  Doodipals DOODI | US$0,00003709 | -1,20% | 9,02% | US$34.348 | - | 926.123.837 DOODI |
| 3349 |  BloodLoop BLS | US$0,0006472 | -10,82% | -3,21% | US$33.924 | US$14.700,75 | 52.418.329 BLS |
| 3350 |  DEXA COIN DEXA | US$0,000001350 | 13,41% | 3,84% | US$33.733 | US$12.118,10 | 25.000.000.000 DEXA |
Tabel di atas menampilkan halaman 67 dari total 185 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.