Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Integritee Network TEER | US$0,01931 | -3,40% | 12,10% | US$76.830 | US$9.740,83 | 3.978.047 TEER |
| 3152 |  Jade Currency JADE | US$0,001423 | -7,43% | -5,35% | US$76.337 | - | 53.652.398 JADE |
| 3153 |  Monsterra (MSTR) MSTR | US$0,0007714 | -3,75% | 12,98% | US$76.140 | - | 98.700.000 MSTR |
| 3154 |  SolarX SXCH | US$0,0005939 | -7,45% | -5,56% | US$75.970 | US$32.056,25 | 127.915.699 SXCH |
| 3155 |  Fringe Finance FRIN | US$0,0001160 | -0,03% | -13,46% | US$75.897 | US$49.854,54 | 654.583.449 FRIN |
| 3156 |  OneLedger OLT | US$0,0001489 | -0,03% | -0,04% | US$75.494 | US$133.470 | 506.936.797 OLT |
| 3157 |  Life Crypto LIFE | US$0,00002837 | 0,99% | 8,16% | US$74.642 | US$11.539,88 | 2.631.194.572 LIFE |
| 3158 |  Defina Finance FINA | US$0,0007605 | -0,67% | -1,91% | US$74.311 | US$1.641,48 | 97.712.962 FINA |
| 3159 |  ACENT ACE | US$0,00005308 | -4,35% | 8,78% | US$74.311 | US$2.602,21 | 1.400.000.000 ACE |
| 3160 |  Moonchain MCH | US$0,0003020 | -16,88% | -14,17% | US$75.337 | US$992.837 | 249.450.000 MCH |
| 3161 |  ASPO World ASPO | US$0,0009273 | 0,34% | 0,34% | US$74.126 | - | 79.936.866 ASPO |
| 3162 |  Decentral Games DG | US$0,0003916 | -2,23% | -20,69% | US$74.064 | - | 189.127.361 DG |
| 3163 |  sunpepe SUNPEPE | US$0,00007350 | -0,51% | 2,06% | US$73.497 | - | 1.000.000.000 SUNPEPE |
| 3164 |  The Moon Metaverse 2MOON | US$0,000001140 | -0,55% | 3,30% | US$72.631 | US$30.095,76 | 63.466.533.600 2MOON |
| 3165 |  Kalao KLO | US$0,0003794 | -5,37% | 11,08% | US$72.069 | US$9.037,87 | 189.969.797 KLO |
| 3166 |  Hokkaidu Inu HOKK | US$0,00007226 | -3,54% | -27,81% | US$72.259 | - | 1.000.000.000 HOKK |
| 3167 |  NFTrade NFTD | US$0,002207 | 0,96% | -0,02% | US$72.254 | US$8.746,44 | 32.741.175 NFTD |
| 3168 |  King DAG KDAG | US$0,001256 | -12,45% | 10,36% | US$68.364 | - | 54.451.545 KDAG |
| 3169 |  Ducky DUCKY | US$0,0000001700 | 0,00% | 3,61% | US$71.578 | - | 414.400.864.566 DUCKY |
| 3170 |  Syncus SYNC | US$0,00001707 | 0,00% | -98,29% | US$71.561 | - | 4.191.931.780 SYNC |
| 3171 |  Rebel Bots RBLS | US$0,0005802 | 0,00% | 0,00% | US$71.537 | - | 123.295.295 RBLS |
| 3172 |  Qpay QPAY | US$0,00007142 | -3,96% | -25,90% | US$71.418 | US$6.935,54 | 1.000.000.000 QPAY |
| 3173 |  CoTrader COT | US$0,000003570 | -3,11% | -0,60% | US$71.422 | US$41,61 | 20.000.000.000 COT |
| 3174 |  Rug World Assets RWA | US$0,007494 | -9,85% | 57,19% | US$71.183 | - | 9.498.089 RWA |
| 3175 |  SARAH SARAH | US$0,0001199 | -5,31% | -20,60% | US$71.624 | US$34.568,42 | 597.624.068 SARAH |
| 3176 |  Puffy PUFFY | US$0,000001570 | -6,54% | -9,76% | US$69.845 | - | 44.444.353.597 PUFFY |
| 3177 |  Hana HANA | US$0,000008000 | -36,66% | -39,49% | US$69.714 | - | 8.715.201.266 HANA |
| 3178 |  MAGA VP MVP | US$0,001677 | -2,04% | -11,26% | US$69.623 | - | 41.520.023 MVP |
| 3179 |  MOVEZ MOVEZ | US$0,00001841 | 1,25% | 1,81% | US$68.449 | US$13.068,26 | 3.717.718.009 MOVEZ |
| 3180 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3181 |  Cat Gold Miner CATGOLD | US$0,00002894 | -3,81% | -2,42% | US$69.456 | US$9.101,58 | 2.400.000.000 CATGOLD |
| 3182 |  Binance Mascot PHIL | US$0,00006909 | -3,09% | -1,63% | US$69.092 | - | 1.000.000.000 PHIL |
| 3183 |  MixMarvel MIX | US$0,000007050 | 0,33% | -1,79% | US$68.487 | US$41.575,78 | 9.710.000.000 MIX |
| 3184 |  Vega Protocol VEGA | US$0,001111 | -3,75% | -28,99% | US$68.954 | - | 62.047.133 VEGA |
| 3185 |  Umbrella Network UMB | US$0,0002353 | 0,67% | 3,44% | US$68.927 | US$31,01 | 292.962.636 UMB |
| 3186 |  Fuku-Kun FUKU | US$0,0000002100 | 0,00% | 4,19% | US$68.685 | - | 321.819.770.874 FUKU |
| 3187 |  Akuma Inu $AKUMA | US$0,0000001000 | -5,99% | -10,84% | US$68.592 | US$9.203,76 | 666.666.666.666 $AKUMA |
| 3188 |  Spellfire SPELLFIRE | US$0,0001068 | -3,47% | 0,72% | US$68.373 | US$70.111,17 | 640.000.000 SPELLFIRE |
| 3189 |  Bachi on Base BACHI | US$0,0001166 | -4,67% | -2,63% | US$68.382 | US$39.556,31 | 586.500.000 BACHI |
| 3190 |  REGENT COIN REGENT | US$0,02366 | -4,43% | -0,55% | US$68.077 | US$1.335.181 | 2.877.614 REGENT |
| 3191 |  Uranus (SOL) ANUS | US$0,000008340 | -5,33% | -2,06% | US$68.002 | - | 8.154.420.496 ANUS |
| 3192 |  İstanbul Başakşehir Fan Token IBFK | US$0,04831 | 0,20% | 4,41% | US$67.510 | US$9.171,41 | 1.397.326 IBFK |
| 3193 |  SpaceFalcon FCON | US$0,000003870 | 0,00% | -21,62% | US$67.468 | - | 17.424.567.889 FCON |
| 3194 |  SHILL Token SHILL | US$0,0001887 | 5,78% | 1,70% | US$67.383 | US$10.140,72 | 357.073.944 SHILL |
| 3195 |  Team Heretics Fan Token TH | US$0,03431 | -4,13% | -4,13% | US$67.354 | - | 1.962.952 TH |
| 3196 |  Bitcoin Base BTC | US$0,003184 | 1,77% | -14,01% | US$66.572 | US$438,15 | 20.911.183 BTC |
| 3197 |  WorkQuest Token WQT | US$0,00001170 | 14,15% | -31,17% | US$67.333 | US$4.835,91 | 5.755.555.558 WQT |
| 3198 |  Wall St. Bull WBULL | US$0,00006719 | -11,00% | -21,41% | US$67.193 | US$2.257,70 | 1.000.000.000 WBULL |
| 3199 |  Janet JANET | US$0,00006641 | -4,04% | -0,75% | US$66.414 | US$8.975,11 | 1.000.000.000 JANET |
| 3200 |  The Libertarian Dog LIBERTA | US$0,0001110 | -7,34% | -18,98% | US$66.593 | US$56,31 | 600.000.000 LIBERTA |
Tabel di atas menampilkan halaman 64 dari total 185 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.