Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Wall Street Games (old) WSG | - | -2,80% | -1,80% | US$147.202 | US$21,25 | 912.055.070.273.420 WSG |
| 2952 |  Dimecoin DIME | US$0,0000003100 | -3,25% | 0,36% | US$147.211 | US$13,99 | 478.333.438.962 DIME |
| 2953 |  Hyve HYVE | US$0,001972 | 1,46% | -14,20% | US$146.784 | US$78.623,95 | 74.425.674 HYVE |
| 2954 |  CryBaby CRYBB | US$0,0002110 | -71,15% | -74,08% | US$146.854 | US$4.438.283 | 696.165.580 CRYBB |
| 2955 |  What's Updog UPDOG | US$0,0001462 | -7,74% | -15,67% | US$146.188 | - | 999.961.831 UPDOG |
| 2956 |  Pope meme POPE | US$0,0007299 | 0,00% | 284,21% | US$145.981 | - | 200.000.000 POPE |
| 2957 |  Sao Paulo FC Fan Token SPFC | US$0,03046 | -0,31% | -3,01% | US$145.880 | US$9.920,81 | 4.788.671 SPFC |
| 2958 |  Scotty Beam SCOTTY | US$0,0003165 | 0,06% | 0,06% | US$145.805 | US$4.623,38 | 460.665.809 SCOTTY |
| 2959 |  DOGMI DOGMI | US$0,000005860 | -6,36% | -21,43% | US$144.657 | US$93,01 | 24.669.800.000 DOGMI |
| 2960 |  Pip PIP | US$0,0002717 | 2,86% | -4,97% | US$145.124 | US$24.797,49 | 534.190.448 PIP |
| 2961 |  ROD.AI RODAI | - | -5,18% | -7,08% | US$144.693 | US$506,49 | 54.799.095.330.128 RODAI |
| 2962 |  Shib Original Vision SOV | - | -0,53% | -0,60% | US$144.439 | - | 106.160.000.000.000 SOV |
| 2963 |  Star AI MSTAR | US$0,0002372 | 2,68% | -3,15% | US$143.089 | US$31.750,92 | 603.312.500 MSTAR |
| 2964 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001796 | -6,21% | -16,39% | US$143.671 | US$192.731 | 79.974.090 VIBE |
| 2965 |  Gamestarter GAME | US$0,002009 | 2,10% | 3,18% | US$142.632 | US$9.062,59 | 70.981.793 GAME |
| 2966 |  Signata SATA | US$0,002003 | -3,11% | -0,60% | US$142.765 | US$24,76 | 71.260.435 SATA |
| 2967 |  sci-hub SCIHUB | US$0,0001418 | -7,65% | -7,21% | US$141.835 | US$12.220,99 | 999.970.725 SCIHUB |
| 2968 |  Karat KAT | US$0,0005563 | -0,05% | -3,28% | US$142.156 | US$9.083,24 | 255.538.596 KAT |
| 2969 |  Battle Hero BATH | US$0,002844 | -0,02% | -0,35% | US$141.576 | - | 49.773.309 BATH |
| 2970 |  Spores Network SPO | US$0,0001331 | -1,30% | -1,84% | US$140.831 | US$49.008,53 | 1.058.302.432 SPO |
| 2971 |  Wicrypt WNT | US$0,005365 | 7,82% | -32,26% | US$140.152 | US$54.298,19 | 26.124.772 WNT |
| 2972 |  BOMO BOMO | US$0,0003654 | -4,16% | 6,06% | US$139.233 | US$9.270,46 | 381.000.000 BOMO |
| 2973 |  el gato ELGATO | US$0,00001384 | -6,65% | -6,50% | US$138.350 | - | 9.997.471.495 ELGATO |
| 2974 |  Winnerz WNZ | US$0,0006472 | -0,01% | 3,84% | US$138.268 | US$24.369,40 | 213.625.469 WNZ |
| 2975 |  Brawl AI Layer BRAWL | US$0,00001561 | 9,16% | 5,00% | US$137.458 | US$12.522,29 | 8.805.610.437 BRAWL |
| 2976 |  Digital Reserve Currency DRC | US$0,0001375 | -6,08% | 7,13% | US$137.515 | US$44,22 | 1.000.000.000 DRC |
| 2977 |  MAPS MAPS | US$0,003014 | -4,66% | 4,09% | US$137.124 | - | 45.496.728 MAPS |
| 2978 |  Major Frog MAJOR | US$0,0001619 | -10,01% | 7,25% | US$136.843 | US$66.979,03 | 845.000.000 MAJOR |
| 2979 |  AiMalls AIT | US$0,6774 | -1,03% | -15,28% | US$136.750 | US$1.448,53 | 201.885 AIT |
| 2980 |  StreamerCoin STREAMER | US$0,0001364 | -36,73% | 33,25% | US$136.440 | US$153.419 | 1.000.000.000 STREAMER |
| 2981 |  MARS4 MARS4 | US$0,00005513 | 3,22% | 9,61% | US$136.881 | US$75.725,70 | 2.483.082.772 MARS4 |
| 2982 |  Fofar (fofar.meme) FOFAR | US$0,0001428 | -0,43% | 4,51% | US$135.649 | - | 949.992.366 FOFAR |
| 2983 |  Vodra VDR | US$0,0009396 | -0,42% | -0,98% | US$134.493 | US$15.538,64 | 143.144.036 VDR |
| 2984 |  PowerTrade Fuel PTF | US$0,005737 | -2,42% | -10,77% | US$133.738 | US$53.295,43 | 23.311.586 PTF |
| 2985 |  CropBytes CBX | US$0,0007197 | -1,40% | 67,44% | US$134.066 | US$4,67 | 186.294.140 CBX |
| 2986 |  Jen-Hsun Huang JHH | US$0,00000001000 | -6,82% | -9,45% | US$133.415 | - | 9.655.878.669.545 JHH |
| 2987 |  BabyUnicorn BABYU | US$0,0001332 | 1,61% | -14,70% | US$133.209 | - | 999.899.473 BABYU |
| 2988 |  SAITAMA INU SAITAMA | US$0,0001514 | -12,75% | -14,84% | US$132.920 | - | 877.691.270 SAITAMA |
| 2989 |  BitCone CONE | US$0,0000002400 | -6,86% | -4,37% | US$132.452 | - | 562.112.217.518 CONE |
| 2990 |  SOMESING SSG | US$0,00004049 | -0,66% | -4,88% | US$132.234 | - | 3.265.980.362 SSG |
| 2991 |  88mph MPH | US$0,2850 | -3,11% | -0,60% | US$132.582 | US$102,38 | 465.279 MPH |
| 2992 |  SakeToken SAKE | US$0,001280 | -6,79% | -6,37% | US$130.426 | US$8.957,22 | 101.862.656 SAKE |
| 2993 |  Soyjak SOY | US$0,0001419 | 0,33% | -0,65% | US$131.437 | - | 926.557.989 SOY |
| 2994 |  Solrise Finance SLRS | US$0,0008364 | -0,01% | 14,02% | US$131.401 | US$9.879,77 | 157.113.014 SLRS |
| 2995 |  dog with apple in mouth APPLE | US$0,0001310 | -0,77% | -1,52% | US$130.963 | US$80.797,57 | 999.979.085 APPLE |
| 2996 |  aiPump AIPUMP | US$0,0003421 | 11,96% | 38,49% | US$130.237 | US$9.843,55 | 380.666.741 AIPUMP |
| 2997 |  ZoRobotics ZORO | US$0,01051 | -0,71% | 8,19% | US$130.350 | US$32.952,94 | 12.407.770 ZORO |
| 2998 |  Pacu Jalur BOATKID | US$0,0001308 | -6,51% | -11,06% | US$130.759 | US$89.847,41 | 1.000.000.000 BOATKID |
| 2999 |  Top Hat HAT | US$0,0001307 | -6,57% | -11,17% | US$129.369 | US$10.428,58 | 989.998.441 HAT |
| 3000 |  Mars MARS | US$0,0001282 | 0,00% | -9,92% | US$128.182 | - | 1.000.000.000 MARS |
Tabel di atas menampilkan halaman 60 dari total 185 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.