Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Toilet Dust TOILET | US$0,00001746 | 23,77% | -6,93% | US$174.633 | US$58.007,11 | 10.000.000.000 TOILET |
| 2902 |  Evan EVAN | US$0,0001739 | -2,26% | -7,96% | US$173.908 | US$70.697,31 | 999.823.336 EVAN |
| 2903 |  bitSmiley SMILE | US$0,002676 | 18,77% | 10,87% | US$176.115 | US$9.643,71 | 65.822.042 SMILE |
| 2904 |  ROCO FINANCE ROCO | US$0,01003 | 0,87% | 0,60% | US$173.506 | US$340,94 | 17.298.805 ROCO |
| 2905 |  Ibiza Final Boss BOSS | US$0,0001855 | -10,49% | -27,55% | US$172.545 | US$26.114,18 | 930.347.643 BOSS |
| 2906 |  WOM Protocol WOM | US$0,0008897 | 43,22% | 148,33% | US$171.717 | US$43.711,28 | 193.000.000 WOM |
| 2907 |  OctoFi OCTO | US$0,2141 | 0,37% | -3,72% | US$170.821 | - | 797.953 OCTO |
| 2908 |  Frontier FRONT | US$0,02188 | 0,43% | 2,99% | US$169.801 | US$151,63 | 7.760.351 FRONT |
| 2909 |  Geojam Token JAM | US$0,00002213 | 12,96% | -24,54% | US$169.723 | US$250,13 | 7.670.910.561 JAM |
| 2910 |  Bitcicoin BITCI | US$0,00002200 | 0,00% | 0,00% | US$169.600 | - | 7.708.828.412 BITCI |
| 2911 |  XYRO XYRO | US$0,0004519 | 0,35% | -6,27% | US$169.318 | US$236.148 | 374.668.913 XYRO |
| 2912 |  DecentralGPT DGC | US$0,000001070 | -3,90% | -10,84% | US$168.122 | US$679.121 | 157.200.000.000 DGC |
| 2913 |  ETHPad ETHPAD | US$0,0008445 | 0,00% | 1,96% | US$168.422 | - | 199.427.405 ETHPAD |
| 2914 |  Musk It MUSKIT | US$0,0001696 | -12,41% | -11,37% | US$169.634 | US$81.196,10 | 1.000.000.000 MUSKIT |
| 2915 |  flork cto FLORK | US$0,0001790 | -4,80% | -5,34% | US$167.988 | US$81.884,59 | 938.723.170 FLORK |
| 2916 |  Cat Own Kimono COK | US$0,0000001600 | -13,18% | -18,67% | US$163.767 | US$50.262,55 | 998.607.362.396 COK |
| 2917 |  littlemanyu MANYU | US$0,0001648 | -3,51% | -8,65% | US$164.671 | US$660,89 | 999.317.907 MANYU |
| 2918 |  KIKICat KIKI | US$0,0001779 | 5,86% | 4,33% | US$177.905 | US$61.122,30 | 999.987.629 KIKI |
| 2919 |  Wat WAT | US$0,0000003900 | -6,25% | -6,71% | US$162.105 | - | 420.690.000.000 WAT |
| 2920 |  Kunci Coin KUNCI | US$0,0001305 | -0,01% | -0,01% | US$160.799 | - | 1.232.584.338 KUNCI |
| 2921 |  MIBR Fan Token MIBR | US$0,02571 | 3,30% | 3,30% | US$160.824 | - | 6.255.464 MIBR |
| 2922 |  Elmo ELMO | US$0,0006066 | -6,08% | 2,97% | US$160.507 | - | 264.607.591 ELMO |
| 2923 |  DeepLink Protocol DLC | US$0,00001214 | -9,60% | 0,44% | US$159.378 | US$36.536,14 | 13.131.100.000 DLC |
| 2924 |  ChainGuardians CGG | US$0,002596 | -7,41% | -11,41% | US$159.606 | - | 61.478.209 CGG |
| 2925 |  Meme Alliance MMA | US$0,001823 | -11,68% | -1,95% | US$159.463 | - | 87.457.849 MMA |
| 2926 |  AgentLayer AGENT | US$0,0001892 | -1,80% | -9,83% | US$159.108 | US$228.412 | 841.193.663 AGENT |
| 2927 |  DePHY Network PHY | US$0,002190 | 0,04% | -15,75% | US$158.297 | US$1.331.108 | 72.292.500 PHY |
| 2928 |  Regret REGRET | US$0,0001708 | 14,84% | -15,86% | US$170.776 | US$18.222,46 | 999.740.270 REGRET |
| 2929 |  KickToken KICK | US$0,001301 | 0,19% | -5,28% | US$157.889 | - | 121.342.749 KICK |
| 2930 |  Biggie BIGGIE | - | -4,78% | -12,54% | US$157.258 | US$165.970 | 1.000.000.000.000.000 BIGGIE |
| 2931 |  ZAP ZAP | US$0,002109 | -10,45% | -4,84% | US$157.203 | US$13.677,00 | 74.540.207 ZAP |
| 2932 |  suterusu SUTER | US$0,00004075 | 0,00% | 0,13% | US$157.103 | - | 3.855.040.000 SUTER |
| 2933 |  Micro GPT $MICRO | US$0,0002091 | -9,00% | -5,67% | US$156.710 | US$3.561,53 | 749.486.183 $MICRO |
| 2934 |  Draggy DRAGGY | - | 1,90% | 6,64% | US$156.564 | - | 404.488.535.474.474 DRAGGY |
| 2935 |  Clube Atlético Mineiro Fan Token GALO | US$0,03296 | -0,74% | 0,50% | US$155.582 | US$9.090,79 | 4.720.005 GALO |
| 2936 |  CyberVein CVT | US$0,0001464 | -0,17% | -13,57% | US$155.211 | US$0,8100 | 1.060.404.496 CVT |
| 2937 |  Zeus (truezeuscoin.com) ZEUS | - | -4,96% | 1,31% | US$156.579 | US$341.239 | 420.690.000.000.000 ZEUS |
| 2938 |  Edu3Labs NFE | US$0,001467 | -6,50% | -14,25% | US$153.105 | US$28.096,77 | 104.375.044 NFE |
| 2939 |  EquityPay EQPAY | US$0,02709 | -0,11% | 14,49% | US$154.619 | US$45.304,12 | 5.708.534 EQPAY |
| 2940 |  3DPass P3D | US$0,0002709 | -5,28% | -82,54% | US$153.249 | US$2.379,28 | 565.794.702 P3D |
| 2941 |  OX Coin OX | US$0,00004629 | -7,71% | -11,10% | US$151.995 | US$14,96 | 3.283.541.328 OX |
| 2942 |  Forkast CGX | US$0,0008795 | -27,92% | -32,32% | US$152.333 | US$2.899,47 | 173.198.643 CGX |
| 2943 |  Venus Reward Token VRT | US$0,000006920 | -1,36% | 2,05% | US$152.227 | - | 21.999.981.080 VRT |
| 2944 |  Brokoli Network BRKL | US$0,002835 | -1,03% | 1,88% | US$151.589 | US$9.175,89 | 53.472.622 BRKL |
| 2945 |  Helmet.insure HELMET | US$0,003463 | -1,82% | -2,55% | US$149.750 | US$17,68 | 43.246.343 HELMET |
| 2946 |  Pesto the Baby King Penguin PESTO | US$0,0001490 | -5,23% | -7,82% | US$149.042 | - | 1.000.000.000 PESTO |
| 2947 |  CatDog CATDOG | US$0,000001480 | -6,58% | -7,45% | US$148.215 | US$149.798 | 100.000.000.000 CATDOG |
| 2948 |  Aurigami PLY | US$0,00003598 | -0,02% | -0,08% | US$148.491 | - | 4.126.763.136 PLY |
| 2949 |  Azbit AZ | US$0,000002130 | -3,24% | -3,96% | US$148.454 | US$3.124,69 | 69.750.302.117 AZ |
| 2950 |  Altcoin ALT | US$0,0001620 | -14,26% | -2,96% | US$145.778 | US$253.380 | 899.822.938 ALT |
Tabel di atas menampilkan halaman 59 dari total 185 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.