Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  SENATE SENATE | US$0,002062 | -10,64% | 2,00% | US$283.607 | US$839,54 | 137.532.197 SENATE |
| 2702 |  PEAKDEFI PEAK | US$0,0001709 | -2,64% | -2,65% | US$283.339 | US$52,69 | 1.657.740.019 PEAK |
| 2703 |  Statter Network STT | US$0,005613 | 18,80% | 58,53% | US$282.583 | US$130.129 | 50.344.589 STT |
| 2704 |  Playermon PYM | US$0,0006622 | -4,23% | -2,86% | US$282.794 | US$19.679,42 | 427.072.302 PYM |
| 2705 |  BSX BSX | US$0,001483 | -45,23% | -80,08% | US$280.912 | US$998.450 | 189.477.711 BSX |
| 2706 |  Hourglass WAIT | US$0,002874 | -3,52% | -1,70% | US$280.938 | - | 97.751.977 WAIT |
| 2707 |  TheStandard USD USDS | US$1,00 | -4,99% | -5,36% | US$281.013 | US$1.108,79 | 280.943 USDS |
| 2708 |  SparkPoint SRK | US$0,00002159 | -0,83% | -3,62% | US$280.831 | US$655,85 | 13.007.597.452 SRK |
| 2709 |  BNB MEME SZN SZN | US$0,0002800 | -9,26% | -13,94% | US$279.980 | US$285.584 | 1.000.000.000 SZN |
| 2710 |  DerivaDAO DDX | US$0,01073 | -3,11% | -0,60% | US$280.104 | US$20,00 | 26.094.664 DDX |
| 2711 |  Niftyx Protocol SHROOM | US$0,005435 | -6,48% | -4,07% | US$279.295 | - | 51.386.058 SHROOM |
| 2712 |  EGO EGO | US$0,001391 | -0,28% | -4,56% | US$279.000 | US$119.220 | 200.640.190 EGO |
| 2713 |  Acquire.Fi ACQ | US$0,001844 | -5,15% | 14,36% | US$277.629 | US$69.802,57 | 150.567.095 ACQ |
| 2714 |  yieldwatch WATCH | US$0,01413 | -2,98% | -2,24% | US$278.056 | US$123,40 | 19.675.544 WATCH |
| 2715 |  BIAO BIAO | US$0,0002708 | -6,46% | -1,75% | US$270.753 | US$342.032 | 999.999.994 BIAO |
| 2716 |  PLYR L1 PLYR | US$0,003223 | 77,85% | -2,29% | US$277.451 | US$1.852,76 | 86.091.782 PLYR |
| 2717 |  VoluMint VMINT | US$0,0004997 | -0,96% | -1,42% | US$275.910 | US$497,72 | 552.136.291 VMINT |
| 2718 |  Auto AUTO | US$3,59 | -2,47% | -3,30% | US$275.561 | US$335,56 | 76.666 AUTO |
| 2719 |  Courage The Dog CCDOG | US$0,0002760 | -6,25% | -27,62% | US$276.009 | US$1.100.408 | 1.000.000.000 CCDOG |
| 2720 |  Blendr Network BLENDR | US$0,006797 | 33,27% | 35,63% | US$272.270 | US$6.915,10 | 40.057.909 BLENDR |
| 2721 |  Tokoin TOKO | US$0,0001457 | -2,92% | 4,72% | US$272.617 | US$9.480,24 | 1.870.917.323 TOKO |
| 2722 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$13,99 | -8,88% | -19,58% | US$273.588 | US$280,30 | 19.556 RIOTon |
| 2723 |  Eden EDEN | US$0,02052 | 62,68% | 63,34% | US$271.489 | US$946,76 | 13.232.627 EDEN |
| 2724 |  Veloce VEXT | US$0,001251 | -1,86% | 65,07% | US$270.758 | US$9.463,18 | 216.480.402 VEXT |
| 2725 |  Bistroo BIST | US$0,004937 | -5,04% | -3,93% | US$273.909 | US$103.074 | 55.476.674 BIST |
| 2726 |  TRI SIGMA TRISIG | US$0,0002710 | -6,59% | 2,28% | US$271.008 | US$76.151,98 | 999.946.805 TRISIG |
| 2727 |  Bitcoin Virtual Machine BVM | US$0,01091 | 0,00% | 9,93% | US$270.782 | - | 24.818.920 BVM |
| 2728 |  Buckazoids Buckazoids | US$0,0002699 | -4,90% | -16,85% | US$269.848 | US$105.305 | 999.893.175 Buckazoids |
| 2729 |  Habibi HABIBI | US$0,0003305 | -7,57% | -26,98% | US$269.103 | - | 814.340.580 HABIBI |
| 2730 |  LET HIM COOK COOK | US$0,0002682 | -3,70% | 11,18% | US$267.873 | US$4.075,13 | 998.888.632 COOK |
| 2731 |  Tiger King Coin TKING | US$0,0000004100 | 0,00% | -11,43% | US$267.400 | - | 646.000.000.000 TKING |
| 2732 |  Pleasure Coin NSFW | US$0,00001091 | -0,20% | 2,55% | US$267.202 | US$1.168,92 | 24.499.828.829 NSFW |
| 2733 |  Landwolf (landwolfcoin) WOLF | US$0,0006838 | 0,00% | 0,29% | US$267.049 | - | 390.527.197 WOLF |
| 2734 |  Fly.trade FLY | US$0,02061 | -12,91% | -8,40% | US$265.032 | US$95.720,52 | 12.862.481 FLY |
| 2735 |  HAMI HAMI | US$0,0002699 | -0,45% | -0,78% | US$259.685 | US$55.207,15 | 962.196.239 HAMI |
| 2736 |  Beats on Base BEATS | US$0,0004060 | -4,77% | 7,49% | US$261.789 | US$11.509,50 | 644.790.918 BEATS |
| 2737 |  Glitch GLCH | US$0,003288 | 1,91% | 7,68% | US$260.701 | - | 79.282.952 GLCH |
| 2738 |  MXC MXC | US$0,00008408 | -19,27% | -51,15% | US$259.050 | US$696.710 | 3.081.078.181 MXC |
| 2739 |  Won Chang USDWON | US$0,0002679 | 7,58% | 7,61% | US$260.140 | US$586.978 | 971.190.889 USDWON |
| 2740 |  Dark Frontiers DARK | US$0,001490 | -0,31% | -11,29% | US$257.967 | US$9.317,63 | 173.109.555 DARK |
| 2741 |  Ariva ARV | US$0,000003480 | -25,75% | -28,45% | US$252.332 | US$28.816,63 | 72.553.169.190 ARV |
| 2742 |  PureFi Protocol UFI | US$0,004412 | 0,13% | -26,48% | US$257.750 | - | 58.422.831 UFI |
| 2743 |  Playbux PBUX | US$0,0006661 | 6,21% | -2,35% | US$257.679 | US$87.353,12 | 386.850.577 PBUX |
| 2744 |  ARTFI ARTFI | US$0,001982 | -2,04% | 3,50% | US$258.443 | US$53.134,23 | 130.368.000 ARTFI |
| 2745 |  Commune AI COMAI | US$0,004598 | -5,34% | -28,15% | US$255.799 | US$381,59 | 55.628.141 COMAI |
| 2746 |  neur.sh NEUR | US$0,0002767 | -5,31% | -3,74% | US$255.757 | US$151.129 | 924.416.883 NEUR |
| 2747 |  LINKA LINKA | US$0,0003694 | -1,75% | -1,48% | US$256.383 | US$379,08 | 694.150.020 LINKA |
| 2748 |  FREEdom Coin FREE | US$0,00000003000 | -6,74% | -1,17% | US$254.400 | US$142.087 | 9.939.000.000.000 FREE |
| 2749 |  All.Art Protocol AART | US$0,00006207 | -5,67% | -38,45% | US$252.667 | US$10.558,24 | 4.070.592.021 AART |
| 2750 |  Orange ORNJ | US$0,002550 | 1,16% | 12,65% | US$251.531 | US$3.827,70 | 98.650.000 ORNJ |
Tabel di atas menampilkan halaman 55 dari total 185 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.