Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Bware INFRA | US$0,07928 | -0,30% | -3,12% | US$327.518 | US$9.302,59 | 4.130.897 INFRA |
| 2652 |  Shiryo SHIRYO | - | -6,47% | 3,08% | US$327.427 | US$9,36 | 981.850.000.000.000.000 SHIRYO |
| 2653 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2654 |  Memhash MEMHASH | US$0,0003852 | 0,81% | -5,25% | US$324.831 | US$95.624,70 | 843.392.248 MEMHASH |
| 2655 |  Itheum ITHEUM | US$0,0006682 | -3,55% | 4,24% | US$325.027 | US$53,06 | 486.440.336 ITHEUM |
| 2656 |  BLOCX. BLOCX | US$0,003230 | -7,15% | -10,98% | US$323.375 | US$247.401 | 100.105.174 BLOCX |
| 2657 |  GoCrypto Token GOC | US$0,001318 | -0,34% | 1,64% | US$323.332 | US$71,96 | 245.278.438 GOC |
| 2658 |  Nova Fox NFX | US$0,03510 | -12,59% | -8,30% | US$324.632 | US$13.465,35 | 9.249.377 NFX |
| 2659 |  BHO Network BHO | US$0,00007924 | -6,41% | -2,35% | US$320.199 | - | 4.040.989.355 BHO |
| 2660 |  Cryptify AI CRAI | US$0,0003315 | -7,26% | 3,90% | US$319.879 | - | 965.000.000 CRAI |
| 2661 |  Neiro (neiro.lol) NEIRO | US$0,0003187 | -5,14% | -7,65% | US$318.736 | US$234.326 | 999.999.969 NEIRO |
| 2662 |  Eloncoin ELON | US$0,0000004600 | 4,35% | 3,71% | US$317.591 | - | 685.219.781.741 ELON |
| 2663 |  TABOO TOKEN TABOO | US$0,00003241 | -5,86% | -6,42% | US$317.086 | - | 9.782.678.080 TABOO |
| 2664 |  The First Youtube Cat PAJAMAS | US$0,0003222 | -10,34% | 0,87% | US$315.721 | - | 979.915.057 PAJAMAS |
| 2665 |  VisionGame VISION | US$0,0005194 | -11,79% | -5,89% | US$314.217 | US$18.972,77 | 605.000.000 VISION |
| 2666 |  EXPERT_MONEY EXPERT | US$0,0004291 | -4,21% | -3,21% | US$313.207 | US$99.685,00 | 729.990.780 EXPERT |
| 2667 |  PowerPool CVP | US$0,006950 | -48,53% | -84,56% | US$314.268 | US$488,71 | 45.221.455 CVP |
| 2668 |  Karlsen KLS | US$0,0001263 | -7,56% | -8,04% | US$310.905 | US$120.908 | 2.462.472.155 KLS |
| 2669 |  Palette PLT | US$44,83 | -5,06% | -2,14% | US$312.397 | - | 6.969 PLT |
| 2670 |  Coldstack CLS | US$0,01315 | -0,29% | -3,52% | US$309.179 | US$20.507,49 | 23.514.168 CLS |
| 2671 |  MOSS AI MOSS | US$0,0003398 | -4,08% | -6,14% | US$308.805 | US$334.467 | 908.723.727 MOSS |
| 2672 |  Callisto Network CLO | US$0,00009391 | -4,61% | -15,44% | US$308.746 | - | 3.287.576.782 CLO |
| 2673 |  Dreams Quest DREAMS | US$0,0001979 | -2,59% | -3,84% | US$309.521 | US$281.798 | 1.564.101.228 DREAMS |
| 2674 |  ROND ROND | US$0,0006915 | -0,30% | -0,24% | US$306.405 | US$3.759,87 | 443.105.937 ROND |
| 2675 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$211,17 | -5,73% | -10,80% | US$306.964 | US$257.343 | 1.454 MSTRon |
| 2676 |  Donut DONUT | US$0,002530 | -2,31% | -1,63% | US$304.482 | - | 120.355.919 DONUT |
| 2677 |  The Game Company GMRT | US$0,001019 | -58,24% | -37,76% | US$304.031 | US$29.130,46 | 298.269.761 GMRT |
| 2678 |  Nura Labs NURA | US$0,00003043 | -9,12% | -19,69% | US$304.271 | US$5.641.106 | 10.000.000.000 NURA |
| 2679 |  Procter & Gamble tokenized stock (xStock) PGX | US$148,13 | 0,07% | 1,54% | US$303.672 | US$48.509,03 | 2.050 PGX |
| 2680 |  Broak on Base BROAK | US$0,0004938 | -15,44% | -10,60% | US$305.445 | US$215.154 | 618.540.783 BROAK |
| 2681 |  KEK KEKE | - | -14,61% | -12,78% | US$302.057 | US$3.937,55 | 74.280.393.141.279 KEKE |
| 2682 |  Hasbulla's Cat BARSIK | US$0,0002778 | -4,53% | -4,49% | US$277.819 | US$185.135 | 999.921.598 BARSIK |
| 2683 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2684 |  HUND HUND | US$0,0007592 | -6,11% | -18,60% | US$303.610 | US$477.064 | 399.927.728 HUND |
| 2685 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2686 |  RFOX RFOX | US$0,0002261 | -53,80% | -13,25% | US$296.663 | US$67,94 | 1.312.000.760 RFOX |
| 2687 |  Junkcoin JKC | US$0,01660 | -0,29% | 3,97% | US$296.164 | US$3.229,97 | 17.843.261 JKC |
| 2688 |  Unfettered Ecosystem SOULS | US$0,0002560 | 0,32% | 0,90% | US$293.061 | US$19.037,54 | 1.144.598.660 SOULS |
| 2689 |  Morra MORRA | US$0,0008242 | 31,90% | 142,30% | US$294.845 | US$0,8700 | 357.731.550 MORRA |
| 2690 |  Gifto GFT | US$0,0001310 | -19,10% | 3,03% | US$293.146 | - | 2.238.551.373 GFT |
| 2691 |  Binamon BMON | US$0,002513 | -6,09% | -57,78% | US$290.159 | US$15.188,49 | 115.453.949 BMON |
| 2692 |  E4C E4C | US$0,002255 | -11,97% | -6,48% | US$289.111 | US$123.022 | 128.236.046 E4C |
| 2693 |  Internet of Energy Network IOEN | US$0,0009247 | -3,89% | 6,90% | US$293.163 | US$10.323,00 | 317.051.435 IOEN |
| 2694 |  Monsta Infinite MONI | US$0,001577 | -0,61% | 1,30% | US$286.172 | US$66.795,82 | 181.445.845 MONI |
| 2695 |  FCK925 FCK925 | US$0,0002880 | -2,75% | -19,62% | US$287.947 | US$4.668,93 | 999.992.431 FCK925 |
| 2696 |  I'm a Jeet JEETS | US$0,0002878 | 0,00% | -20,59% | US$287.828 | - | 999.990.748 JEETS |
| 2697 |  Tigres Fan Token TIGRES | US$0,08430 | 0,36% | -3,66% | US$284.687 | US$5.312,39 | 3.377.069 TIGRES |
| 2698 |  TRAVA.FINANCE TRAVA | US$0,00006661 | -3,64% | 12,66% | US$287.463 | US$69.804,39 | 4.315.486.969 TRAVA |
| 2699 |  Edge Matrix Chain EMC | US$0,001397 | -12,25% | 13,89% | US$285.643 | US$9.097,75 | 204.489.614 EMC |
| 2700 |  Eliza (ai16zeliza) ELIZA | US$0,0002955 | -4,77% | 27,05% | US$283.968 | US$296.991 | 961.051.957 ELIZA |
Tabel di atas menampilkan halaman 54 dari total 185 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.