Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Carlo CARLO | US$0,0004478 | -14,97% | -9,92% | US$415.115 | US$3.118,51 | 926.931.816 CARLO |
| 2552 |  Honk HONK | US$0,0004515 | -6,80% | -6,41% | US$415.333 | - | 919.818.677 HONK |
| 2553 |  xHashtag AI XTAG | US$0,006262 | -0,44% | -4,68% | US$414.332 | US$100.939 | 66.169.002 XTAG |
| 2554 |  Urolithin A URO | US$0,0004174 | -4,26% | -1,91% | US$417.230 | US$418.701 | 999.493.894 URO |
| 2555 |  Green Satoshi Token (BSC) GST | US$0,001946 | -12,57% | -11,90% | US$413.143 | US$463,00 | 212.257.763 GST |
| 2556 |  SubHub SUBHUB | US$0,004331 | -25,26% | 14,92% | US$407.151 | US$3.507.815 | 94.000.000 SUBHUB |
| 2557 |  Luigi Mangione LUIGI | US$0,0004138 | -5,07% | -7,59% | US$413.816 | US$615.104 | 999.948.924 LUIGI |
| 2558 |  Govi GOVI | US$0,01311 | -5,37% | -2,34% | US$411.310 | US$14.329,51 | 31.383.479 GOVI |
| 2559 |  DOGAMÍ DOGA | US$0,0005389 | -21,84% | 44,73% | US$417.648 | US$19.172,91 | 774.966.998 DOGA |
| 2560 |  Bitcoin Plus XBC | US$1,49 | -13,91% | 0,99% | US$412.180 | US$148,16 | 275.914 XBC |
| 2561 |  SAD HAMSTER HAMMY | US$0,0004373 | -6,40% | 2,06% | US$411.871 | US$10.782,70 | 941.901.250 HAMMY |
| 2562 |  Gremly $GREMLY | - | -0,41% | 1,46% | US$417.525 | US$22.844,21 | 411.654.038.659.005 $GREMLY |
| 2563 |  DSLA Protocol DSLA | US$0,00007385 | -0,38% | 0,30% | US$405.564 | - | 5.491.802.966 DSLA |
| 2564 |  Tensora TORA | US$0,0004022 | 13,51% | -35,18% | US$402.188 | US$154.637 | 1.000.000.000 TORA |
| 2565 |  PLANET PLANET | US$0,0000004700 | -3,94% | -1,69% | US$403.693 | US$9.266,10 | 851.450.000.000 PLANET |
| 2566 |  WAM WAM | US$0,0008659 | -3,23% | -2,77% | US$402.449 | US$37.245,12 | 464.780.364 WAM |
| 2567 |  Gameswap GSWAP | US$0,03657 | -6,40% | -6,89% | US$403.434 | - | 11.032.838 GSWAP |
| 2568 |  Ithaca Protocol ITHACA | US$0,005058 | -6,22% | -22,43% | US$403.579 | US$137.895 | 79.786.095 ITHACA |
| 2569 |  Dust Protocol DUST | US$0,02107 | -6,00% | -15,11% | US$403.384 | US$1.019,46 | 19.143.962 DUST |
| 2570 |  Janitor JANITOR | US$0,0004021 | -5,23% | -17,30% | US$402.138 | US$71.197,00 | 1.000.000.000 JANITOR |
| 2571 |  Chainge XCHNG | US$0,0008473 | -2,84% | -5,44% | US$401.665 | US$483,28 | 474.046.128 XCHNG |
| 2572 |  Limoverse LIMO | US$0,003447 | 4,07% | -7,69% | US$398.902 | US$87.649,49 | 115.727.349 LIMO |
| 2573 |  UnMarshal MARSH | US$0,005887 | -0,73% | -8,08% | US$398.208 | US$500.022 | 67.642.379 MARSH |
| 2574 |  Canxium CAU | US$0,3218 | -0,08% | 13,54% | US$396.406 | US$35.770,12 | 1.231.980 CAU |
| 2575 |  Tiger Shark TIGERSHARK | US$0,0003962 | -8,38% | -48,64% | US$396.201 | - | 999.999.609 TIGERSHARK |
| 2576 |  Bitcoin Bam BTCBAM | US$0,03855 | -0,03% | -0,76% | US$396.164 | US$30.427,11 | 10.276.739 BTCBAM |
| 2577 |  Game7 G7 | US$0,0001730 | 0,65% | -2,14% | US$397.888 | US$98.435,27 | 2.299.999.998 G7 |
| 2578 |  Lemmy The Bat LBAI | US$0,000005730 | -2,12% | 2,31% | US$395.521 | US$883.635 | 69.000.000.000 LBAI |
| 2579 |  Bitcoin Silver AI BSAI | US$280,10 | -0,01% | -0,01% | US$392.421 | US$378.529 | 1.401 BSAI |
| 2580 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,002133 | -3,75% | 1,71% | US$392.958 | US$204.813 | 184.260.936 BROCCOLI |
| 2581 |  Numogram GNON | US$0,0003914 | -4,00% | -4,65% | US$391.399 | US$678.733 | 1.000.000.000 GNON |
| 2582 |  UpOnly UPO | US$0,003432 | -5,29% | -21,08% | US$390.547 | US$154.253 | 113.792.290 UPO |
| 2583 |  BSCS BSCS | US$0,001450 | -0,52% | -2,34% | US$391.559 | US$10.238,43 | 269.957.374 BSCS |
| 2584 |  RAT Escape RAT | US$0,0003817 | -2,39% | 12,69% | US$381.717 | US$97.341,64 | 999.935.116 RAT |
| 2585 |  Samsunspor Fan Token SAM | US$0,1901 | 3,65% | 1,53% | US$388.966 | US$225.829 | 2.045.954 SAM |
| 2586 |  Gemach GMAC | US$0,0007743 | -4,23% | -6,69% | US$387.137 | US$1.726,48 | 500.000.000 GMAC |
| 2587 |  XMoney Solana XMONEY | US$0,0004676 | -10,12% | 8,02% | US$384.196 | US$30.980,81 | 821.720.011 XMONEY |
| 2588 |  Sharpe AI SAI | US$0,003429 | -7,31% | -4,58% | US$383.382 | US$144.003 | 111.821.649 SAI |
| 2589 |  Ÿ YAI | US$0,004206 | -7,70% | -10,08% | US$382.744 | - | 91.000.000 YAI |
| 2590 |  DOGGY DOGGY | US$0,0001698 | -3,05% | -2,10% | US$382.139 | - | 2.250.595.564 DOGGY |
| 2591 |  Chuck CHUCK | US$0,0004397 | -7,22% | -18,68% | US$385.796 | US$49.178,37 | 877.399.618 CHUCK |
| 2592 |  XMON XMON | US$256,52 | -5,80% | -1,88% | US$383.482 | US$914,99 | 1.495 XMON |
| 2593 |  Galactic Quadrant GQ | US$0,00006383 | -3,88% | -3,01% | US$378.722 | US$9.523,00 | 5.933.475.330 GQ |
| 2594 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0003796 | -9,11% | -0,97% | US$379.630 | US$89.816,97 | 1.000.000.000 TAOCAT |
| 2595 |  CryptoZoon ZOON | US$0,0005368 | -3,71% | 5,34% | US$374.762 | US$100.613 | 698.111.832 ZOON |
| 2596 |  Shieldeum SDM | US$0,001241 | -0,24% | -0,46% | US$375.439 | US$644.159 | 302.528.576 SDM |
| 2597 |  CheckDot CDT | US$0,04834 | -3,93% | -8,58% | US$374.408 | US$149,36 | 7.745.635 CDT |
| 2598 |  MintMe.com Coin MINTME | US$0,0006869 | 0,01% | -0,15% | US$373.722 | US$19,69 | 544.047.353 MINTME |
| 2599 |  Pepoclown HONK | - | -1,97% | -0,49% | US$372.854 | US$1.508,68 | 415.179.907.204.247 HONK |
| 2600 |  Smart Layer Network SLN | US$0,008954 | -21,85% | -43,22% | US$371.540 | US$26.860,62 | 41.495.443 SLN |
Tabel di atas menampilkan halaman 52 dari total 185 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.