Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  PepsiCo tokenized stock (xStock) PEPX | US$144,60 | 0,39% | 1,70% | US$578.381 | US$51.054,46 | 4.000 PEPX |
| 2402 |  Sentio AI SEN | US$0,005861 | -6,23% | -5,84% | US$574.416 | US$305.977 | 98.000.000 SEN |
| 2403 |  neurahub NEURA | US$0,006989 | 1,41% | 40,20% | US$575.503 | - | 82.343.569 NEURA |
| 2404 |  Red Kite PKF | US$0,005009 | 0,00% | 5,06% | US$574.509 | - | 114.692.138 PKF |
| 2405 |  Bomb Crypto (BNB) BCOIN | US$0,007264 | -2,92% | -6,20% | US$573.829 | US$1.058,04 | 79.001.713 BCOIN |
| 2406 |  BBS Network BBS | US$0,008170 | -3,11% | -0,60% | US$575.083 | US$610,96 | 70.386.541 BBS |
| 2407 |  Okratech Token ORT | US$0,0006956 | 3,74% | 16,65% | US$568.114 | US$381.541 | 816.719.845 ORT |
| 2408 |  Brazil National Football Team Fan Token BFT | US$0,01964 | 3,88% | 3,08% | US$565.140 | US$129.130 | 28.772.500 BFT |
| 2409 |  Clustr Labs CLUSTR | US$0,001148 | -1,04% | 1,71% | US$573.453 | - | 499.685.616 CLUSTR |
| 2410 |  Assisterr AI ASRR | US$0,03909 | -11,19% | -17,29% | US$571.521 | US$714.567 | 14.620.000 ASRR |
| 2411 |  Forj (Bondly) BONDLY | US$0,0005838 | -6,55% | -12,48% | US$574.192 | US$70.403,68 | 983.620.759 BONDLY |
| 2412 |  SafeMoon Inu SMI | US$0,0000005700 | 0,00% | -1,16% | US$568.315 | - | 1.000.000.000.000 SMI |
| 2413 |  Alt.town TOWN | US$0,0007939 | -14,07% | 22,04% | US$567.654 | US$1.346.003 | 714.999.998 TOWN |
| 2414 |  Medtronic tokenized stock (xStock) MDTX | US$94,85 | -1,61% | 4,74% | US$566.918 | US$168,26 | 5.977 MDTX |
| 2415 |  Sinverse SIN | US$0,0006612 | -2,16% | -19,63% | US$559.364 | US$377.703 | 845.944.169 SIN |
| 2416 |  Povel Durev DUREV | US$0,005876 | 4,30% | 9,34% | US$558.248 | US$10.797,79 | 95.000.000 DUREV |
| 2417 |  Openfabric AI OFN | US$0,003215 | 2,99% | -23,61% | US$562.074 | US$72.970,56 | 174.845.640 OFN |
| 2418 |  Göztepe S.K. Fan Token GOZ | US$0,1434 | -0,32% | -2,49% | US$552.215 | US$107.795 | 3.850.000 GOZ |
| 2419 |  RIBBIT RBT | US$0,000001360 | -9,06% | -8,53% | US$555.363 | US$5.464,21 | 407.187.030.849 RBT |
| 2420 |  Mindfak By Matt Furie MINDFAK | US$0,0008030 | -4,91% | -38,71% | US$554.075 | US$3.751.065 | 690.000.000 MINDFAK |
| 2421 |  Lattice Token LTX | US$0,01928 | -2,98% | 1,08% | US$552.466 | US$96.708,86 | 28.653.896 LTX |
| 2422 |  Paribus PBX | US$0,00007352 | -19,19% | 27,94% | US$552.283 | US$57.363,23 | 7.511.811.272 PBX |
| 2423 |  Home Depot tokenized stock (xStock) HDX | US$367,69 | -0,96% | -0,31% | US$551.541 | US$59.597,70 | 1.500 HDX |
| 2424 |  STAKE STAKE | US$0,06516 | -2,48% | -2,44% | US$551.295 | - | 8.460.044 STAKE |
| 2425 |  Chevron tokenized stock (xStock) CVXX | US$151,52 | -1,45% | -2,64% | US$545.472 | US$724,60 | 3.600 CVXX |
| 2426 |  Andy BSC ANDY | US$0,00000001000 | 15,40% | 1,69% | US$541.589 | US$23.145,41 | 100.000.000.000.000 ANDY |
| 2427 |  My Crypto Heroes MCHC | US$0,01979 | -4,25% | 0,95% | US$541.450 | - | 27.355.706 MCHC |
| 2428 |  Honeywell tokenized stock (xStock) HONX | US$199,77 | -0,40% | 1,89% | US$539.376 | US$47.979,21 | 2.700 HONX |
| 2429 |  Perry PERRY | US$0,0005390 | 6,09% | -1,49% | US$538.974 | US$27.374,06 | 1.000.000.000 PERRY |
| 2430 |  Everyworld EVERY | US$0,0002087 | 0,53% | 10,52% | US$532.129 | US$179.402 | 2.549.201.959 EVERY |
| 2431 |  Visa tokenized stock (xStock) VX | US$336,04 | -1,87% | -1,77% | US$537.662 | US$783,08 | 1.600 VX |
| 2432 |  Revomon REVO | US$0,01803 | 0,06% | 7,13% | US$536.534 | - | 29.759.545 REVO |
| 2433 |  K9 Finance KNINE | US$0,000001330 | -5,07% | -2,25% | US$536.686 | US$65.805,36 | 402.272.229.062 KNINE |
| 2434 |  Black Mirror Experience MIRROR | US$0,005600 | -22,01% | -36,18% | US$537.441 | US$1.309.820 | 95.976.750 MIRROR |
| 2435 |  B-cube.ai BCUBE | US$0,01497 | 0,00% | 9,53% | US$533.405 | - | 35.623.147 BCUBE |
| 2436 |  Axol AXOL | US$0,0005312 | -17,33% | -17,52% | US$531.225 | US$7.828,76 | 1.000.000.000 AXOL |
| 2437 |  Kudai KUDAI | US$0,000005310 | -12,80% | 2,08% | US$531.013 | US$795,70 | 100.000.000.000 KUDAI |
| 2438 |  Monavale MONA | US$50,68 | -14,71% | -0,54% | US$529.942 | US$9,78 | 10.456 MONA |
| 2439 |  NEST Protocol NEST | US$0,0001820 | 0,01% | 0,00% | US$529.883 | US$411.718 | 2.911.743.948 NEST |
| 2440 |  TOPGOAL GOAL | US$0,0009645 | 0,41% | -9,83% | US$524.436 | US$9.660,09 | 543.750.000 GOAL |
| 2441 |  Abbott tokenized stock (xStock) ABTX | US$129,47 | 0,34% | 3,55% | US$524.370 | US$11.572,30 | 4.050 ABTX |
| 2442 |  Integral ITGR | US$0,002394 | 1,01% | -0,20% | US$524.312 | US$9.010,48 | 219.002.684 ITGR |
| 2443 |  3space Art PACE | US$0,007259 | -0,24% | -0,22% | US$523.900 | US$8.398,40 | 72.171.512 PACE |
| 2444 |  Panda Swap PANDA | US$0,0005868 | -4,81% | -13,77% | US$521.637 | US$71.555,51 | 888.888.885 PANDA |
| 2445 |  Powsche POWSCHE | US$0,005399 | -3,35% | -3,38% | US$513.213 | US$49.892,68 | 95.049.634 POWSCHE |
| 2446 |  Belt Finance BELT | US$0,05466 | -2,73% | -2,59% | US$522.000 | - | 9.550.122 BELT |
| 2447 |  Accenture tokenized stock (xStock) ACNX | US$248,02 | 0,74% | 2,75% | US$520.852 | US$47.832,73 | 2.100 ACNX |
| 2448 |  XRADERS XR | US$0,009778 | 1,02% | -0,94% | US$520.229 | US$1.285.944 | 53.203.864 XR |
| 2449 |  STARS STARS | US$0,00001236 | -7,90% | 0,19% | US$519.857 | US$947,52 | 42.069.696.969 STARS |
| 2450 |  Shopify Tokenized Stock (Ondo) SHOPon | US$147,15 | -5,45% | -6,24% | US$521.395 | US$96.605,59 | 3.543 SHOPon |
Tabel di atas menampilkan halaman 49 dari total 185 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.