Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Redacted RDAC | US$0,003197 | -3,86% | -14,80% | US$808.847 | US$7.078.117 | 252.978.776 RDAC |
| 2202 |  ALEX Lab ALEX | US$0,001396 | -3,92% | -35,80% | US$846.449 | US$203.508 | 606.489.877 ALEX |
| 2203 |  SavannaSurvival SVSA | US$0,004546 | -15,53% | 2,40% | US$871.869 | US$547.084 | 191.805.555 SVSA |
| 2204 |  Edwin EDWIN | US$0,0008291 | -4,89% | -3,30% | US$829.053 | US$392.194 | 1.000.000.000 EDWIN |
| 2205 |  Pollux Coin POX | US$0,02635 | -7,37% | 0,83% | US$874.095 | US$103.490 | 33.176.887 POX |
| 2206 |  enfineo ENF | US$0,02041 | -16,59% | 13,90% | US$829.197 | US$7.649,78 | 40.631.723 ENF |
| 2207 |  PoolTogether POOL | US$0,1223 | -11,67% | -18,22% | US$827.504 | - | 6.768.510 POOL |
| 2208 |  BlackCardCoin BCCOIN | US$0,08260 | -10,83% | -20,45% | US$826.032 | US$2.457.041 | 10.000.000 BCCOIN |
| 2209 |  WTF Opossum WTFO | US$0,0009841 | 0,08% | -10,70% | US$835.159 | US$3.955,89 | 848.645.098 WTFO |
| 2210 |  Rebel Cars RC | US$0,004022 | -10,12% | -19,59% | US$829.916 | US$74.485,62 | 206.354.380 RC |
| 2211 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0009151 | -2,69% | -5,60% | US$826.083 | US$350.315 | 902.706.682 KM |
| 2212 |  Octokn OTK | US$0,001675 | 1,42% | 27,56% | US$819.984 | US$8.962,71 | 489.529.439 OTK |
| 2213 |  Splendor SPLD | US$0,2512 | -10,16% | -35,41% | US$819.337 | US$607.117 | 3.262.086 SPLD |
| 2214 |  BSCPAD BSCPAD | US$0,01038 | -2,91% | -2,07% | US$822.411 | US$11.874,92 | 79.211.621 BSCPAD |
| 2215 |  LoungeM LZM | US$0,006217 | -1,44% | -17,48% | US$815.926 | US$9.558,86 | 131.238.913 LZM |
| 2216 |  Toad $TOAD | - | -2,49% | -7,14% | US$815.213 | US$8.054,71 | 407.084.555.679.471 $TOAD |
| 2217 |  Geeq GEEQ | US$0,02110 | -3,90% | 1,10% | US$812.983 | US$192.040 | 38.522.222 GEEQ |
| 2218 |  KISSAN KSN | US$0,03802 | -22,39% | -16,42% | US$812.036 | US$6.236,61 | 21.360.225 KSN |
| 2219 |  Goldman Sachs tokenized stock (xStock) GSX | US$811,10 | -5,77% | 1,28% | US$811.100 | US$1.484,89 | 1.000 GSX |
| 2220 |  Asterix Labs ASTX | US$81,08 | -7,93% | -8,85% | US$810.785 | US$477,72 | 10.000 ASTX |
| 2221 |  Scamcoin SCAM | US$0,0008086 | -4,32% | 5,46% | US$808.570 | US$1.771,45 | 999.955.056 SCAM |
| 2222 |  Wizard Gang WIZARD | US$0,0008076 | -6,49% | 4,86% | US$807.422 | US$584.705 | 999.823.704 WIZARD |
| 2223 |  REVV REVV | US$0,0006781 | -3,93% | -2,79% | US$807.428 | US$1.172,02 | 1.190.694.705 REVV |
| 2224 |  BOTIFY BOTIFY | US$0,0008160 | -17,16% | -19,30% | US$815.876 | US$144.000 | 999.877.981 BOTIFY |
| 2225 |  BNBXBT BNBXBT | US$0,0007949 | -2,81% | 13,86% | US$794.866 | US$274.675 | 1.000.000.000 BNBXBT |
| 2226 |  HOME3 HTS | US$0,009091 | -6,54% | -27,49% | US$803.223 | US$3.279,75 | 88.350.000 HTS |
| 2227 |  Brainlet BRAINLET | US$0,0008415 | -5,75% | -1,52% | US$801.825 | US$30.353,83 | 952.905.541 BRAINLET |
| 2228 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$200,12 | 0,44% | 8,64% | US$800.480 | US$1.595,93 | 4.000 JNJX |
| 2229 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$130,35 | -3,06% | 1,38% | US$798.291 | US$20,13 | 6.124 APOon |
| 2230 |  AbbVie tokenized stock (xStock) ABBVX | US$232,35 | -0,53% | 6,35% | US$789.989 | US$79.406,08 | 3.400 ABBVX |
| 2231 |  Boss Token BOSS | - | 69,51% | 0,25% | US$790.328 | US$3.471,98 | 395.086.273.563.540 BOSS |
| 2232 |  Nodepay NC | US$0,004470 | -17,54% | -45,66% | US$793.243 | US$2.952.206 | 177.472.445 NC |
| 2233 |  Fautor FTR | US$0,0008695 | -0,65% | 2,09% | US$789.700 | US$14.105,82 | 908.262.718 FTR |
| 2234 |  Jobchain JOB | US$0,00007996 | -33,35% | 14,28% | US$788.781 | US$1.098,06 | 9.864.586.781 JOB |
| 2235 |  Wolf Safe Poor People WSPP | - | -3,81% | -2,10% | US$785.852 | US$976,95 | 13.504.000.000.000.000 WSPP |
| 2236 |  Vulcan Forged (LAVA) LAVA | US$0,003188 | 0,00% | -0,01% | US$784.005 | - | 245.895.290 LAVA |
| 2237 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$140,48 | -5,10% | -11,26% | US$784.259 | US$86.417,34 | 5.583 ARMon |
| 2238 |  Fenerbahçe Token FB | US$0,3597 | 0,31% | 22,69% | US$784.039 | US$1.522.868 | 2.180.000 FB |
| 2239 |  LightLink LL | US$0,009578 | -2,43% | 0,27% | US$782.257 | US$307.460 | 81.670.180 LL |
| 2240 |  BlockVault Token BVT | US$0,3224 | 3,74% | -2,06% | US$800.586 | US$741.242 | 2.483.328 BVT |
| 2241 |  Sallar ALL | US$0,0004335 | -13,22% | -9,28% | US$780.342 | - | 1.800.038.960 ALL |
| 2242 |  Dynachain DYNA | US$0,01930 | 0,37% | -3,49% | US$783.008 | US$114.744 | 40.566.669 DYNA |
| 2243 |  Any Inu AI | US$0,000001850 | -6,75% | -0,89% | US$775.975 | US$49.120,45 | 420.346.375.474 AI |
| 2244 |  Abyss ABYSS | US$0,003402 | -2,75% | -1,11% | US$779.031 | - | 229.003.739 ABYSS |
| 2245 |  Lumerin LMR | US$0,001283 | -4,18% | 2,17% | US$778.119 | - | 606.615.000 LMR |
| 2246 |  MAX MAX | US$0,0007790 | -8,89% | -10,13% | US$778.829 | US$221.656 | 999.840.477 MAX |
| 2247 |  XANA XETA | US$0,0001576 | 1,30% | 2,72% | US$776.359 | US$9.489,01 | 4.925.701.908 XETA |
| 2248 |  myDID SYL | US$0,0001003 | -2,46% | -4,66% | US$774.789 | US$29.175,49 | 7.728.437.007 SYL |
| 2249 |  WeSendit WSI | US$0,0009433 | -3,94% | 5,05% | US$772.885 | US$12.673,12 | 819.322.679 WSI |
| 2250 |  ZeroLend ZERO | US$0,00001427 | 34,68% | 73,80% | US$783.138 | US$197.917 | 54.868.247.451 ZERO |
Tabel di atas menampilkan halaman 45 dari total 185 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.