Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Eliza (elizawakesup) ELIZA | US$0,0006271 | -5,58% | -11,30% | US$627.051 | US$228.346 | 999.950.063 ELIZA |
| 2352 |  AIT Protocol AIT | US$0,002083 | -5,32% | -2,89% | US$615.912 | US$1.456,72 | 295.651.556 AIT |
| 2353 |  Cisco tokenized stock (xStock) CSCOX | US$77,11 | -2,03% | 8,76% | US$628.461 | US$58.480,83 | 8.150 CSCOX |
| 2354 |  AME Chain AME | US$0,001254 | 14,91% | -28,00% | US$627.017 | US$58.470,79 | 500.000.000 AME |
| 2355 |  Ultraround Money CIRCLE | US$0,7126 | -20,47% | -18,11% | US$622.467 | - | 873.474 CIRCLE |
| 2356 |  Cashaa CAS | US$0,0006207 | -8,92% | 5,88% | US$620.696 | US$184,58 | 1.000.000.000 CAS |
| 2357 |  Bitcoin Atom BCA | US$0,03378 | 25,29% | 86,20% | US$622.221 | - | 18.418.931 BCA |
| 2358 |  RabbitX RBX | US$0,0007001 | 0,00% | -12,47% | US$614.413 | - | 877.665.664 RBX |
| 2359 |  Reddio RDO | US$0,0002783 | -4,06% | -13,62% | US$618.453 | US$681.132 | 2.222.455.417 RDO |
| 2360 |  Nabox NABOX | US$0,000002930 | -0,18% | -2,95% | US$611.675 | US$187,49 | 208.614.091.935 NABOX |
| 2361 |  GhibliCZ Ghibli | US$0,0007077 | -9,11% | -2,44% | US$611.634 | US$21.047,32 | 864.284.368 Ghibli |
| 2362 |  Danaher tokenized stock (xStock) DHRX | US$224,30 | 2,49% | 6,57% | US$605.615 | US$11.644,15 | 2.700 DHRX |
| 2363 |  ROOBEE ROOBEE | US$0,0001481 | 2,37% | 3,91% | US$607.561 | US$113.867 | 4.102.063.740 ROOBEE |
| 2364 |  Expand XZK | US$0,0008904 | -0,43% | -6,38% | US$611.078 | US$17.526,61 | 686.304.223 XZK |
| 2365 |  Giveth GIV | US$0,001589 | -2,08% | -0,66% | US$609.583 | US$5.275,96 | 383.521.553 GIV |
| 2366 |  UPTOP UPTOP | US$0,002903 | 0,58% | -4,60% | US$609.694 | US$21.339,84 | 210.000.000 UPTOP |
| 2367 |  Coca-Cola tokenized stock (xStock) KOX | US$70,79 | -1,44% | 2,55% | US$608.774 | US$53.496,50 | 8.600 KOX |
| 2368 |  Pockemy PKM | US$0,0006078 | -6,82% | -16,35% | US$607.809 | US$57.918,15 | 999.943.061 PKM |
| 2369 |  PAWS PAWS | US$0,00001149 | 7,00% | 65,95% | US$609.602 | US$505.791 | 53.056.496.668 PAWS |
| 2370 |  Tiamonds TOTO | US$0,002040 | -5,21% | -2,20% | US$605.548 | US$79.492,96 | 296.817.304 TOTO |
| 2371 |  Omax Coin OMAX | US$0,00006999 | 3,13% | -4,09% | US$606.671 | US$251.525 | 8.667.996.990 OMAX |
| 2372 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$318,12 | -3,29% | 3,01% | US$604.428 | US$392,16 | 1.900 JPMX |
| 2373 |  DeFi Land DFL | US$0,00008467 | -1,63% | -4,62% | US$604.313 | US$16.964,30 | 7.137.303.616 DFL |
| 2374 |  FooDriver FDC | US$0,06108 | -3,43% | -8,09% | US$602.338 | US$121.684 | 9.861.974 FDC |
| 2375 |  K21 K21 | US$0,03282 | -4,25% | -4,71% | US$603.450 | US$8.730,58 | 18.385.349 K21 |
| 2376 |  Vidya VIDYA | US$0,01471 | -8,48% | 1,46% | US$601.074 | - | 40.859.405 VIDYA |
| 2377 |  UX Chain UX | US$0,0001508 | -5,12% | -6,61% | US$600.768 | US$31,65 | 3.984.164.930 UX |
| 2378 |  Multiple Network MTP | US$0,0006832 | -6,06% | 3,00% | US$601.253 | US$345.562 | 880.000.000 MTP |
| 2379 |  Everton Fan Token EFC | US$0,09529 | -1,79% | -1,70% | US$595.504 | US$8.203,49 | 6.249.132 EFC |
| 2380 |  Holy coin HOLY | US$0,0005987 | -9,35% | -17,11% | US$598.624 | US$73.642,31 | 999.959.950 HOLY |
| 2381 |  SUNCAT SUNCAT | US$0,0005989 | -3,26% | 1,72% | US$598.867 | US$490.635 | 1.000.000.000 SUNCAT |
| 2382 |  Prism PRISM | US$0,001036 | -0,33% | 40,22% | US$597.856 | US$10.646,62 | 577.152.438 PRISM |
| 2383 |  Unification FUND | US$0,01734 | 26,44% | 31,03% | US$597.253 | - | 34.447.402 FUND |
| 2384 |  Dasha VVAIFU | US$0,0005997 | -5,04% | 2,16% | US$595.700 | US$461.697 | 993.281.684 VVAIFU |
| 2385 |  SaTT SATT | US$0,0001835 | -0,95% | 6,00% | US$595.289 | - | 3.244.898.181 SATT |
| 2386 |  International Business Machines tokenized stock (xStock) IBMX | US$297,38 | -8,18% | -6,37% | US$594.760 | US$88,97 | 2.000 IBMX |
| 2387 |  Kromatika KROM | US$0,007395 | -9,44% | -6,44% | US$593.706 | - | 80.280.675 KROM |
| 2388 |  CrowdStrike tokenized stock (xStock) CRWDX | US$530,77 | -2,87% | -0,45% | US$594.460 | US$55.619,05 | 1.120 CRWDX |
| 2389 |  Baby BNB BABYBNB | US$0,001070 | 2,53% | 18,22% | US$593.678 | US$160.439 | 554.838.710 BABYBNB |
| 2390 |  Marie Rose MARIE | US$0,001404 | 4,36% | 5,74% | US$590.500 | US$27.638,74 | 420.690.000 MARIE |
| 2391 |  BonusCloud BXC | US$0,0001755 | -0,05% | -0,87% | US$588.151 | US$8.744,40 | 3.352.137.888 BXC |
| 2392 |  Trollcoin TROLL | US$0,0009979 | -1,78% | -1,51% | US$591.572 | - | 592.810.145 TROLL |
| 2393 |  Gasspas GASS | - | -8,87% | -7,03% | US$589.339 | US$268.046 | 420.690.000.000.000 GASS |
| 2394 |  PirateCash PIRATE | US$0,02174 | -0,31% | -1,85% | US$590.550 | US$1.726.184 | 27.163.339 PIRATE |
| 2395 |  Wall Street Memes WSM | US$0,0003119 | -5,20% | -8,16% | US$587.229 | - | 1.882.735.109 WSM |
| 2396 |  DeFinder Capital DFC | US$0,02209 | 4,69% | 17,99% | US$586.688 | US$1,07 | 26.563.279 DFC |
| 2397 |  Mastercard tokenized stock (xStock) MAX | US$556,33 | -1,33% | 0,39% | US$584.141 | US$11.166,21 | 1.050 MAX |
| 2398 |  Genopets GENE | US$0,006834 | -4,08% | 14,16% | US$586.060 | US$1.065,61 | 85.757.534 GENE |
| 2399 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2400 |  The Next Bitcoin BUTTCOIN | US$0,0005801 | -4,48% | -9,92% | US$579.628 | US$639.561 | 999.151.679 BUTTCOIN |
Tabel di atas menampilkan halaman 48 dari total 185 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.