Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  ANGL TOKEN ANGL | US$0,001929 | -11,14% | -10,02% | US$461.340 | - | 239.166.686 ANGL |
| 2502 |  Milady Wif Hat LADYF | US$0,000001790 | -8,64% | -2,26% | US$446.997 | US$9.264,49 | 249.993.138.868 LADYF |
| 2503 |  Launch Coin on Believe LAUNCHCOIN | US$0,0004707 | 46,60% | 25,92% | US$470.669 | US$139.646 | 999.874.290 LAUNCHCOIN |
| 2504 |  Matr1x MAX | US$0,003509 | -0,02% | -51,82% | US$457.958 | US$929.964 | 130.520.000 MAX |
| 2505 |  CloakCoin CLOAK | US$0,07500 | 0,00% | 0,00% | US$455.669 | - | 6.075.873 CLOAK |
| 2506 |  BiFi BIFI | US$0,0009453 | -4,82% | 7,90% | US$454.481 | US$9.463,06 | 480.791.157 BIFI |
| 2507 |  QnA3.AI GPT | US$0,0005466 | -8,12% | -2,53% | US$454.513 | US$14.729,19 | 831.566.270 GPT |
| 2508 |  STARSHIP STARSHIP | US$0,02385 | -2,94% | -1,69% | US$450.924 | US$504,32 | 18.908.258 STARSHIP |
| 2509 |  Wing Finance WING | US$0,08532 | -2,32% | 4,95% | US$453.869 | US$75.637,92 | 5.319.686 WING |
| 2510 |  Spain National Fan Token SNFT | US$0,01963 | 1,59% | -13,67% | US$449.680 | US$63.935,21 | 22.903.472 SNFT |
| 2511 |  KOBAN KOBAN | US$0,0009027 | -15,50% | -18,36% | US$447.728 | US$53.741,68 | 496.001.943 KOBAN |
| 2512 |  Large Language Model LLM | US$0,0004489 | -31,71% | -7,12% | US$448.934 | US$844.329 | 999.997.360 LLM |
| 2513 |  Saakuru Protocol SKR | US$0,0005298 | -0,48% | -7,22% | US$446.153 | - | 842.182.268 SKR |
| 2514 |  NEWM NEWM | US$0,0001861 | -3,42% | -4,43% | US$449.000 | US$60.406,40 | 2.412.447.151 NEWM |
| 2515 |  Joystream JOY | US$0,0004002 | -3,27% | 6,25% | US$440.978 | US$111.998 | 1.101.926.941 JOY |
| 2516 |  Hush HUSH | US$0,03692 | -44,10% | -43,94% | US$442.775 | - | 11.991.948 HUSH |
| 2517 |  NULS NULS | US$0,003857 | 3,07% | 2,19% | US$440.612 | US$114.481 | 114.241.393 NULS |
| 2518 |  Make CRO Great Again MCGA | US$0,0004396 | -9,61% | 6,79% | US$439.569 | US$52,18 | 1.000.000.000 MCGA |
| 2519 |  Nutcoin NUT | US$0,00000002000 | -4,62% | -6,44% | US$438.581 | US$321.866 | 20.092.757.543.431 NUT |
| 2520 |  Spore SPORE | - | -5,63% | -9,19% | US$437.749 | - | 30.536.848.494.833.832 SPORE |
| 2521 |  Synesis One SNS | US$0,0009562 | 662,00% | 2,00% | US$436.267 | US$280.758 | 456.252.758 SNS |
| 2522 |  Cryowar CWAR | US$0,001662 | -2,29% | 17,72% | US$432.230 | US$10.055,02 | 260.000.000 CWAR |
| 2523 |  Locked Money LMY | US$0,0007212 | -6,52% | -9,18% | US$434.502 | US$2.384,70 | 602.454.732 LMY |
| 2524 |  Aster Dog ADOG | US$0,0004546 | 1,19% | -4,48% | US$424.984 | US$35.481,22 | 934.908.796 ADOG |
| 2525 |  ETHEREUM IS GOOD EBULL | US$0,00004326 | -5,95% | -6,70% | US$432.564 | US$574,56 | 10.000.000.000 EBULL |
| 2526 |  ForTube FOR | US$0,0005455 | 2,91% | 6,30% | US$433.705 | US$14.913,35 | 795.000.000 FOR |
| 2527 |  Comcast tokenized stock (xStock) CMCSAX | US$28,13 | 1,39% | 2,74% | US$433.135 | US$46.047,71 | 15.400 CMCSAX |
| 2528 |  Self Chain SLF | US$0,002571 | -6,02% | -17,67% | US$429.382 | US$247.513 | 167.000.000 SLF |
| 2529 |  BendDAO BEND | US$0,0001187 | -1,59% | -2,56% | US$430.690 | - | 3.629.925.258 BEND |
| 2530 |  Idena IDNA | US$0,005156 | 0,18% | 9,01% | US$429.713 | US$517,19 | 83.347.238 IDNA |
| 2531 |  Sylo SYLO | US$0,00006559 | -5,22% | -2,96% | US$427.302 | US$233.042 | 6.514.652.100 SYLO |
| 2532 |  Koala AI KOKO | US$0,00000005000 | -17,95% | -22,47% | US$430.201 | US$17.930,64 | 9.110.383.747.597 KOKO |
| 2533 |  SUGARVERSE CNDY | US$0,0009155 | 0,41% | -0,47% | US$427.174 | US$60.729,47 | 466.595.178 CNDY |
| 2534 |  KAI KEN KAI | - | -0,33% | 0,64% | US$421.681 | US$49.689,11 | 420.690.000.000.000 KAI |
| 2535 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$122,90 | -6,43% | -4,23% | US$426.705 | US$1.634.256 | 3.472 HOODon |
| 2536 |  Dfyn Network DFYN | US$0,002490 | -1,68% | -1,94% | US$428.009 | US$180.867 | 171.878.615 DFYN |
| 2537 |  Wrapped Dog WDOG | US$0,0004277 | -6,44% | -13,90% | US$427.707 | US$238.729 | 999.998.439 WDOG |
| 2538 |  888 888 | US$0,004793 | -5,14% | -6,16% | US$425.883 | US$289,15 | 88.854.249 888 |
| 2539 |  Swingby SWINGBY | US$0,0004775 | -15,55% | 3,30% | US$424.836 | US$854,56 | 889.788.091 SWINGBY |
| 2540 |  OneMillionDollars OMD | US$0,0003377 | -2,75% | 94,61% | US$430.106 | US$226.207 | 1.273.753.283 OMD |
| 2541 |  VentureMind AI VNTR | US$0,0009808 | 4,78% | -9,63% | US$424.688 | US$46.267,89 | 432.996.944 VNTR |
| 2542 |  Elderglade ELDE | US$0,002581 | -3,04% | -1,13% | US$425.367 | US$2.047.586 | 164.833.330 ELDE |
| 2543 |  Portuma POR | US$0,0001121 | -3,31% | 18,44% | US$424.423 | US$24.160,75 | 3.784.748.038 POR |
| 2544 |  Nitro NITRO | US$0,000001010 | -33,54% | -42,62% | US$424.132 | US$542.187 | 420.000.000.000 NITRO |
| 2545 |  Ertha ERTHA | US$0,0002115 | 6,80% | -16,92% | US$423.026 | US$97.395,00 | 2.000.000.000 ERTHA |
| 2546 |  Pixelverse PIXFI | US$0,0001240 | -7,91% | -11,57% | US$421.273 | US$252.258 | 3.397.158.964 PIXFI |
| 2547 |  Deri Protocol DERI | US$0,003369 | -1,55% | 0,12% | US$420.060 | US$12.861,29 | 124.695.829 DERI |
| 2548 |  CBPAY Global CBPAY | US$0,0001137 | -5,34% | -2,64% | US$418.344 | - | 3.680.656.565 CBPAY |
| 2549 |  HarryPotterObamaPacMan8Inu XRP | US$0,005115 | -5,31% | 0,20% | US$417.382 | - | 81.597.517 XRP |
| 2550 |  Dolos The Bully BULLY | US$0,0004327 | -8,88% | -14,76% | US$415.632 | US$222.135 | 960.552.281 BULLY |
Tabel di atas menampilkan halaman 51 dari total 185 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.