Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Emorya Finance EMR | US$0,001510 | -1,62% | 15,25% | US$1.265.103 | US$115.506 | 837.613.136 EMR |
| 2002 |  Carnomaly CARR | US$0,0007387 | -5,49% | -4,18% | US$1.292.629 | US$39.686,37 | 1.750.000.000 CARR |
| 2003 |  Shiba Predator QOM | - | -3,83% | -0,96% | US$1.277.569 | US$2.258,02 | 599.886.333.333.333 QOM |
| 2004 |  Equinix Tokenized Stock (Ondo) EQIXon | US$787,75 | -4,03% | -5,17% | US$1.257.644 | US$225,94 | 1.597 EQIXon |
| 2005 |  XELS XELS | US$0,05968 | -0,81% | -4,69% | US$1.253.282 | US$72.616,65 | 21.000.000 XELS |
| 2006 |  Novo Nordisk tokenized stock (xStock) NVOX | US$50,38 | -0,10% | 6,56% | US$1.249.424 | US$1.198,03 | 24.800 NVOX |
| 2007 |  Startup STARTUP | US$0,001252 | 3,63% | -40,69% | US$1.240.211 | US$414.378 | 990.270.565 STARTUP |
| 2008 |  KARASOU INTELLIQUE | US$1,64 | -7,36% | 0,23% | US$1.240.912 | - | 756.593 INTELLIQUE |
| 2009 |  Alibaba Tokenized Stock (Ondo) BABAon | US$160,39 | 1,96% | -3,93% | US$1.239.392 | US$1.698.913 | 7.727 BABAon |
| 2010 |  Universe Boss Coin UBC | US$0,001244 | -2,33% | 0,87% | US$1.243.675 | US$242.348 | 1.000.000.000 UBC |
| 2011 |  Baidu Tokenized Stock (Ondo) BIDUon | US$121,15 | -5,83% | -5,00% | US$1.240.430 | US$1.019,60 | 10.239 BIDUon |
| 2012 |  Boop BOOP | US$0,00001239 | -8,67% | -22,17% | US$1.233.638 | US$19.694,79 | 99.597.706.590 BOOP |
| 2013 |  Nugget Trap Gold Token NGTG$$ | US$0,005000 | 0,00% | 0,00% | US$1.228.782 | - | 245.751.050 NGTG$$ |
| 2014 |  Shiro Neko SHIRO | - | -9,72% | -6,60% | US$1.233.022 | US$485.951 | 568.849.101.401.093 SHIRO |
| 2015 |  aixCB by Virtuals AIXCB | US$0,001234 | -4,67% | -7,62% | US$1.226.028 | US$14.417,25 | 993.506.898 AIXCB |
| 2016 |  NuriTopia NBLU | US$0,0005567 | -2,26% | -56,38% | US$1.221.411 | US$53.799,88 | 2.193.937.690 NBLU |
| 2017 |  Arcas ARCAS | US$0,01754 | -2,08% | -22,90% | US$1.217.991 | - | 69.433.158 ARCAS |
| 2018 |  ritestream RITE | US$0,001499 | 2,36% | 23,11% | US$1.211.295 | US$102.162 | 808.294.315 RITE |
| 2019 |  Ta-da TADA | US$0,001808 | -5,70% | -9,24% | US$1.218.777 | US$102.324 | 673.942.073 TADA |
| 2020 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$179,62 | -3,49% | -2,75% | US$1.211.580 | US$89.801,99 | 6.745 FUTUon |
| 2021 |  DEFIT DEFIT | US$0,03846 | -7,80% | -5,62% | US$1.206.667 | - | 31.372.499 DEFIT |
| 2022 |  Plearn PLN | US$0,01398 | -2,91% | 11,80% | US$1.203.416 | US$136.670 | 86.063.705 PLN |
| 2023 |  Boeing Tokenized Stock (Ondo) BAon | US$195,05 | -0,35% | -0,94% | US$1.203.774 | US$71.158,23 | 6.172 BAon |
| 2024 |  Rejuve.AI RJV | US$0,001564 | -1,42% | -6,31% | US$1.202.871 | US$237.831 | 769.066.651 RJV |
| 2025 |  MultiVAC MTV | US$0,0003332 | -1,20% | 1,04% | US$1.195.118 | US$329.991 | 3.587.369.426 MTV |
| 2026 |  COCORO COCORO | US$0,000002850 | -10,35% | -5,00% | US$1.200.083 | US$267.870 | 420.690.000.000 COCORO |
| 2027 |  Billy BILLY | US$0,001275 | -7,77% | -9,74% | US$1.193.878 | US$437.753 | 936.137.657 BILLY |
| 2028 |  Tron Bull BULL | US$0,001255 | 0,11% | 3,69% | US$1.192.638 | US$0,03000 | 950.275.472 BULL |
| 2029 |  Stobox Token STBU | US$0,007792 | -0,97% | 11,91% | US$1.168.747 | US$183.702 | 150.000.000 STBU |
| 2030 |  Flamengo Fan Token MENGO | US$0,08528 | -1,29% | -5,73% | US$1.186.027 | US$78.157,54 | 13.907.148 MENGO |
| 2031 |  Neutrino Index XTN | US$0,02274 | -5,21% | 11,45% | US$1.181.889 | US$1.506,42 | 51.980.734 XTN |
| 2032 |  Gui Inu GUI | US$0,000002120 | -7,50% | 3,07% | US$1.177.358 | US$184.483 | 555.895.061.727 GUI |
| 2033 |  Etherisc DIP Token DIP | US$0,004711 | -1,87% | -2,76% | US$1.129.417 | US$6.058,40 | 239.742.108 DIP |
| 2034 |  AgriDex AGRI | US$0,004125 | -0,60% | -3,86% | US$1.171.393 | US$21.535,33 | 284.000.000 AGRI |
| 2035 |  Hakka.Finance HAKKA | US$0,002749 | -0,12% | -0,13% | US$1.167.734 | - | 424.821.821 HAKKA |
| 2036 |  IRISnet IRIS | US$0,0007237 | -89,17% | -3,41% | US$1.170.911 | US$135.110 | 1.618.034.828 IRIS |
| 2037 |  SOVRUN SOVRN | US$0,006488 | -4,71% | -2,55% | US$1.168.112 | US$90.796,65 | 180.032.568 SOVRN |
| 2038 |  Exxon Mobil tokenized stock (xStock) XOMX | US$115,96 | -4,18% | 1,89% | US$1.159.600 | US$1.332,11 | 10.000 XOMX |
| 2039 |  MicroBitcoin MBC | US$0,00002065 | -2,81% | -8,44% | US$1.149.819 | US$362.140 | 55.692.568.831 MBC |
| 2040 |  APF Coin APFC | US$0,03452 | 3,36% | 87,32% | US$1.158.812 | US$135.258 | 33.573.931 APFC |
| 2041 |  Rubic RBC | US$0,007055 | -4,81% | 6,53% | US$1.166.040 | US$157.582 | 165.283.584 RBC |
| 2042 |  Gata GATA | US$0,01200 | -5,27% | -17,09% | US$1.155.004 | US$1.436.848 | 96.241.485 GATA |
| 2043 |  Darkpino DPINO | US$0,001152 | -3,48% | 12,73% | US$1.143.036 | US$20.222,53 | 991.839.963 DPINO |
| 2044 |  Priceless PRICELESS | US$0,001144 | -10,51% | 71,50% | US$1.143.717 | US$1.005.233 | 1.000.000.000 PRICELESS |
| 2045 |  LeverFi LEVER | US$0,00002046 | -3,96% | -11,74% | US$1.141.368 | US$718.215 | 55.785.746.619 LEVER |
| 2046 |  Tajir Tech Hub TJRM | US$0,001763 | -14,87% | -36,61% | US$1.136.956 | US$392.233 | 644.954.804 TJRM |
| 2047 |  Netvrk NETVR | US$0,01137 | -11,29% | 47,24% | US$1.136.644 | US$46.154,84 | 100.000.000 NETVR |
| 2048 |  Unifi Protocol DAO UNFI | US$0,1191 | -4,74% | -0,74% | US$1.137.184 | US$242.103 | 9.548.650 UNFI |
| 2049 |  nomnom NOMNOM | US$0,001177 | -3,97% | 27,46% | US$1.138.010 | US$133.247 | 967.206.795 NOMNOM |
| 2050 |  Didi Bam Bam DDBAM | US$0,05461 | -21,45% | -26,02% | US$1.146.748 | US$107.850 | 21.000.000 DDBAM |
Tabel di atas menampilkan halaman 41 dari total 185 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.