Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  HeroesTD HTD | US$0,003117 | -1,08% | -63,89% | US$1.418.992 | US$5,44 | 455.285.564 HTD |
| 1952 |  Rally RLY | US$0,0002683 | 18,52% | 10,04% | US$1.405.751 | US$3.531,50 | 5.238.873.834 RLY |
| 1953 |  Particl PART | US$0,09088 | 0,00% | 0,00% | US$1.397.070 | - | 15.372.253 PART |
| 1954 |  MSTR2100 MSTR | US$0,06807 | 0,06% | 42,33% | US$1.405.432 | US$416.522 | 20.645.815 MSTR |
| 1955 |  Sipher SIPHER | US$0,01555 | -1,47% | -2,13% | US$1.395.414 | US$2.732,18 | 89.745.088 SIPHER |
| 1956 |  OSCAR OSCAR | US$0,001547 | -5,93% | 6,74% | US$1.382.422 | US$429.196 | 893.798.748 OSCAR |
| 1957 |  Microsoft tokenized stock (xStock) MSFTX | US$514,78 | 1,36% | 1,24% | US$1.389.915 | US$6.647,47 | 2.700 MSFTX |
| 1958 |  TOP AI Network TOP | US$0,00009595 | -0,05% | -0,04% | US$1.381.713 | US$441.167 | 14.400.583.004 TOP |
| 1959 |  Push Protocol PUSH | US$0,01540 | -8,65% | 6,97% | US$1.390.007 | US$452.792 | 90.236.482 PUSH |
| 1960 |  IMGN Labs IMGN | US$0,001634 | -19,44% | -20,63% | US$1.389.380 | US$96.089,33 | 850.521.771 IMGN |
| 1961 |  Intuit Tokenized Stock (Ondo) INTUon | US$653,17 | -0,62% | -0,03% | US$1.378.101 | US$22,46 | 2.110 INTUon |
| 1962 |  Dust DUST | US$0,001384 | -11,67% | -15,92% | US$1.383.660 | US$714.694 | 1.000.000.000 DUST |
| 1963 |  Waffles Davincij15's Cat $WAFFLES | US$0,001532 | -2,85% | -0,56% | US$1.370.498 | US$56.348,19 | 894.466.543 $WAFFLES |
| 1964 |  LayerEdge EDGEN | US$0,004713 | -0,09% | 11,07% | US$1.366.625 | US$6.726.364 | 290.000.000 EDGEN |
| 1965 |  General Electric Tokenized Stock (Ondo) GEon | US$304,72 | -1,15% | -0,47% | US$1.363.456 | US$10,52 | 4.475 GEon |
| 1966 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.025,40 | 0,59% | 9,33% | US$1.360.700 | US$62.441,11 | 1.327 LLYX |
| 1967 |  SafeCoin SAFE | US$0,04902 | -7,65% | 15,59% | US$1.359.641 | US$0,03000 | 27.735.063 SAFE |
| 1968 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1969 |  StarSlax SSLX | US$0,0005427 | -2,66% | -4,97% | US$1.357.597 | US$205.017 | 2.501.658.636 SSLX |
| 1970 |  Dtec DTEC | US$0,01104 | -0,02% | 2,68% | US$1.352.510 | US$216.440 | 122.489.100 DTEC |
| 1971 |  EQTY EQTY | US$0,004630 | -18,41% | 14,55% | US$1.347.465 | US$214.415 | 291.044.699 EQTY |
| 1972 |  Serenity SERSH | US$0,03259 | -3,32% | -6,35% | US$1.353.263 | US$17.994,30 | 41.523.348 SERSH |
| 1973 |  Boba Cat BOBA | US$0,002220 | -3,75% | -1,57% | US$1.360.634 | US$39.666,43 | 612.879.401 BOBA |
| 1974 |  HahaYes RIZO | US$0,000003210 | -7,48% | -8,41% | US$1.350.213 | US$117.821 | 420.641.091.382 RIZO |
| 1975 |  WiFi Map WIFI | US$0,001954 | 9,99% | 28,72% | US$1.355.526 | US$80.814,26 | 693.864.994 WIFI |
| 1976 |  Xaya CHI | US$0,02320 | -6,84% | -5,92% | US$1.340.019 | - | 57.749.731 CHI |
| 1977 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$87,45 | -1,62% | -6,86% | US$1.337.935 | US$386,80 | 15.299 MRVLon |
| 1978 |  Accenture Tokenized Stock (Ondo) ACNon | US$249,77 | 1,46% | 2,84% | US$1.329.909 | US$189.119 | 5.325 ACNon |
| 1979 |  Fusion FSN | US$0,01700 | 0,01% | 17,76% | US$1.329.853 | US$5.526,59 | 78.234.756 FSN |
| 1980 |  Broadcom tokenized stock (xStock) AVGOX | US$339,53 | -4,33% | -4,67% | US$1.324.174 | US$23.014,13 | 3.900 AVGOX |
| 1981 |  Bridge AI BRG | US$0,0001652 | -7,09% | 9,07% | US$1.322.075 | US$729.649 | 8.002.167.205 BRG |
| 1982 |  Coral Finance CORL | US$0,005647 | -20,76% | 38,96% | US$1.312.057 | US$5.825.636 | 232.360.000 CORL |
| 1983 |  MagicCraft MCRT | US$0,0002617 | 1,10% | -7,19% | US$1.318.653 | US$527.075 | 5.038.275.907 MCRT |
| 1984 |  Suzuverse SGT | US$0,1308 | -0,15% | 0,44% | US$1.315.198 | US$377.471 | 10.052.927 SGT |
| 1985 |  MCNCOIN MCN | US$0,1096 | -8,59% | -12,77% | US$1.315.771 | US$16.650,41 | 12.000.000 MCN |
| 1986 |  Nike Tokenized Stock (Ondo) NKEon | US$66,37 | 3,09% | 6,81% | US$1.315.912 | US$671,99 | 19.826 NKEon |
| 1987 |  Humanode HMND | US$0,008190 | -1,00% | 1,73% | US$1.308.636 | US$167.767 | 159.790.858 HMND |
| 1988 |  Multi Asset Investment Vehicle MAIV | US$0,0008769 | -13,01% | -24,18% | US$1.307.500 | US$22.721,30 | 1.491.036.269 MAIV |
| 1989 |  Shark Cat SC | US$0,001321 | -6,47% | -14,62% | US$1.307.405 | US$658.931 | 989.895.519 SC |
| 1990 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$852,14 | -1,40% | -2,05% | US$1.296.708 | US$11,12 | 1.522 NOWon |
| 1991 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$283,13 | -3,53% | -2,58% | US$1.295.688 | US$85.362,19 | 4.576 TSMon |
| 1992 |  POOH POOH | - | -0,25% | -0,41% | US$1.293.589 | US$55.268,77 | 420.690.000.000.000 POOH |
| 1993 |  Hive Intelligence HINT | US$0,002796 | -2,36% | -5,25% | US$1.287.139 | US$488.513 | 460.375.000 HINT |
| 1994 |  PayPal Tokenized Stock (Ondo) PYPLon | US$67,19 | 0,00% | 1,46% | US$1.283.405 | - | 19.102 PYPLon |
| 1995 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$85,60 | -1,55% | -2,01% | US$1.283.007 | US$21,37 | 14.989 WFCon |
| 1996 |  Keep3rV1 KP3R | US$3,01 | -5,49% | -4,00% | US$1.279.894 | US$94.118,95 | 425.178 KP3R |
| 1997 |  OciCat OCICAT | - | -9,35% | -22,93% | US$1.277.353 | US$9.002,34 | 318.294.365.510.556 OCICAT |
| 1998 |  Moon Tropica CAH | US$0,4261 | -16,17% | -12,22% | US$1.275.176 | US$1.443,24 | 2.992.500 CAH |
| 1999 |  ScPrime SCP | US$0,02651 | -0,90% | 2,81% | US$1.275.015 | US$2.567,15 | 48.096.114 SCP |
| 2000 |  Celsius CEL | US$0,03371 | -1,70% | -3,30% | US$1.271.507 | US$228.514 | 37.720.111 CEL |
Tabel di atas menampilkan halaman 40 dari total 185 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.