Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Looby By Stephen Bliss LOOBY | US$0,0002317 | -14,06% | -19,97% | US$220.839 | US$2.882,14 | 952.947.266 LOOBY |
| 2802 |  Fruits FRTS | US$0,00001051 | 3,10% | 1,74% | US$221.480 | US$74.446,68 | 21.066.845.547 FRTS |
| 2803 |  BabySwap BABY | US$0,0003540 | -2,45% | 0,93% | US$219.773 | US$1.608,53 | 620.895.960 BABY |
| 2804 |  Ascendia (ex AirDAO) AMB | US$0,00002908 | -5,19% | -21,18% | US$219.676 | US$10.176,03 | 7.553.247.096 AMB |
| 2805 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$36,36 | -6,27% | -11,82% | US$219.685 | US$107.456 | 6.042 HIMSon |
| 2806 |  Humaniq HMQ | US$0,001053 | 0,00% | -18,41% | US$218.078 | - | 207.143.695 HMQ |
| 2807 |  Hivello HVLO | US$0,0002002 | -0,74% | -2,19% | US$217.009 | US$109.155 | 1.084.253.187 HVLO |
| 2808 |  stabble STB | US$0,002926 | -2,13% | -38,39% | US$216.236 | US$25.099,13 | 73.889.865 STB |
| 2809 |  Ghosty Cash SPKY | US$0,02357 | 5,61% | 5,70% | US$215.153 | US$1.072,47 | 9.128.802 SPKY |
| 2810 |  SENSO SENSO | US$0,003043 | 1,36% | -2,29% | US$213.794 | US$100.993 | 70.269.127 SENSO |
| 2811 |  GG3 GGX | US$0,004084 | -63,07% | 28,72% | US$213.244 | US$22.062,23 | 52.212.602 GGX |
| 2812 |  NerveNetwork NVT | US$0,0007705 | 2,10% | 7,42% | US$213.425 | - | 276.983.684 NVT |
| 2813 |  Moonray MNRY | US$0,001122 | -2,09% | -67,70% | US$215.485 | US$79.204,05 | 192.086.027 MNRY |
| 2814 |  Bag BAG | US$0,00004758 | -5,53% | -19,03% | US$212.281 | US$8.693,91 | 4.461.541.912 BAG |
| 2815 |  Databot DATA | US$0,0002311 | -2,06% | -7,86% | US$211.662 | - | 915.839.857 DATA |
| 2816 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.514 | - | 210.024.299 SYNC |
| 2817 |  WOOF WOOF | US$0,00001168 | -6,40% | 6,16% | US$209.136 | US$3.488,27 | 17.902.999.424 WOOF |
| 2818 |  RepubliK RPK | US$0,0002165 | 15,55% | -2,72% | US$209.092 | US$857,19 | 965.720.903 RPK |
| 2819 |  Vulpe Finance VULPEFI | US$0,003095 | -0,40% | -1,07% | US$209.302 | US$114.928 | 67.629.255 VULPEFI |
| 2820 |  ChainX PCX | US$0,01676 | -7,44% | -2,91% | US$209.602 | US$9.813,65 | 12.505.375 PCX |
| 2821 |  Sultanoshi STOSHI | US$0,02568 | -2,63% | -16,93% | US$208.016 | US$3.366,47 | 8.099.898 STOSHI |
| 2822 |  L7 LSD | US$0,005062 | 3,24% | -10,04% | US$207.228 | - | 40.941.582 LSD |
| 2823 |  StarryNift SNIFT | US$0,0004510 | 3,80% | -0,76% | US$206.124 | US$58.224,80 | 457.015.500 SNIFT |
| 2824 |  $AUTISM autism | US$0,0002171 | -5,31% | -3,14% | US$205.982 | US$637,73 | 949.013.720 autism |
| 2825 |  Vabble v2 VFX | US$0,001413 | 0,00% | 3,68% | US$205.768 | - | 145.625.000 VFX |
| 2826 |  Fefe FEFE | US$0,0004891 | -14,48% | -15,25% | US$205.745 | US$45.533,98 | 420.690.000 FEFE |
| 2827 |  Sato The Dog SATO | US$0,0000004900 | 0,21% | -27,59% | US$204.623 | US$35.137,95 | 420.690.000.000 SATO |
| 2828 |  DEXGame DXGM | US$0,0003245 | 0,34% | 20,02% | US$205.392 | US$45.060,26 | 632.959.612 DXGM |
| 2829 |  DinoLFG DINO | US$0,0006559 | -5,31% | -7,81% | US$205.276 | US$465,45 | 312.948.493 DINO |
| 2830 |  Chirpley CHRP | US$0,0004996 | -1,76% | -7,85% | US$206.362 | US$60.889,59 | 413.029.583 CHRP |
| 2831 |  Pentagon Games PEN | US$0,0004939 | -0,89% | 22,52% | US$204.020 | US$132.534 | 413.105.051 PEN |
| 2832 |  Aster Inu ASTERINU | US$0,0002051 | -7,61% | 0,16% | US$202.998 | US$168.038 | 989.999.900 ASTERINU |
| 2833 |  GoldenRat RATS | US$0,0000003300 | -1,17% | -5,14% | US$203.458 | - | 624.391.545.786 RATS |
| 2834 |  Safe Haven SHA | US$0,00006745 | -3,60% | 9,78% | US$202.756 | - | 3.005.855.396 SHA |
| 2835 |  TE-FOOD TONE | US$0,0002000 | -16,25% | -12,25% | US$200.010 | - | 1.000.000.000 TONE |
| 2836 |  Ben the Dog BENDOG | US$0,0002010 | -9,15% | -11,07% | US$200.980 | US$281,14 | 999.780.947 BENDOG |
| 2837 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2838 |  HotKeySwap HOTKEY | US$0,002112 | -15,04% | -11,40% | US$199.674 | US$3.225,60 | 94.541.039 HOTKEY |
| 2839 |  SuperDapp SUPR | US$0,0003872 | -13,03% | -36,52% | US$202.105 | US$5.887,83 | 521.973.363 SUPR |
| 2840 |  Memes AI MemesAI | US$0,0001992 | -8,01% | -8,43% | US$199.159 | US$131.238 | 999.971.049 MemesAI |
| 2841 |  BOLT BOLT | US$0,0002029 | -2,03% | -1,48% | US$194.255 | US$30.358,48 | 957.427.533 BOLT |
| 2842 |  Success Kid SKID | US$0,002294 | -6,79% | -35,94% | US$198.983 | US$944,96 | 86.742.698 SKID |
| 2843 |  Peepo (SOL) $PEEP | US$0,000003730 | -4,37% | -4,70% | US$198.913 | US$318,40 | 53.296.811.872 $PEEP |
| 2844 |  OpenDAO SOS | - | -7,52% | -5,70% | US$198.628 | - | 100.000.000.000.000 SOS |
| 2845 |  S.C. Corinthians Fan Token SCCP | US$0,03125 | -0,21% | 0,43% | US$197.898 | US$8.991,89 | 6.332.098 SCCP |
| 2846 |  Super Trump Coin STRUMP | US$0,0001077 | 1,43% | 3,56% | US$197.819 | US$435,20 | 1.837.382.589 STRUMP |
| 2847 |  Crust Shadow CSM | US$0,001972 | -1,97% | 127,66% | US$197.247 | US$1.221,98 | 100.000.000 CSM |
| 2848 |  Little Rabbit v2 LTRBT | - | -8,89% | -3,92% | US$196.808 | - | 334.131.860.594.663 LTRBT |
| 2849 |  TON Cat TCAT | US$0,0003215 | 1,52% | -5,39% | US$196.575 | - | 611.462.265 TCAT |
| 2850 |  Pillar PLR | US$0,0007539 | 3,52% | -24,27% | US$195.514 | US$15,39 | 259.348.201 PLR |
Tabel di atas menampilkan halaman 57 dari total 185 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.