Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Treehouse TREE | US$0,1448 | -1,99% | -0,39% | US$22.602.544 | US$21.372.382 | 156.122.449 TREE |
| 752 |  AO AO | US$6,41 | -15,21% | 5,68% | US$22.523.780 | US$6.038.859 | 3.515.928 AO |
| 753 |  Uranus URANUS | US$0,2276 | -19,70% | -32,57% | US$22.755.433 | US$6.638.562 | 99.996.022 URANUS |
| 754 |  Starpower STAR | US$0,1193 | -1,68% | -3,27% | US$22.108.880 | US$5.039.086 | 185.249.879 STAR |
| 755 |  MetaMUI MMUI | US$0,04629 | -1,93% | -0,55% | US$22.047.395 | US$689.791 | 476.246.491 MMUI |
| 756 |  Humans.ai HEART | US$0,002835 | -7,69% | 20,84% | US$22.114.539 | US$274.713 | 7.800.000.000 HEART |
| 757 |  哈基米 哈基米 | US$0,02220 | 27,48% | 16,91% | US$22.195.042 | US$20.650.375 | 1.000.000.000 哈基米 |
| 758 |  Ski Mask Dog SKI | US$0,02242 | -6,10% | -2,72% | US$22.181.960 | US$885.083 | 989.397.047 SKI |
| 759 |  Polyhedra Network ZKJ | US$0,05751 | -4,20% | -22,65% | US$21.928.171 | US$4.068.764 | 381.260.869 ZKJ |
| 760 |  Automata Network ATA | US$0,02389 | -5,01% | -1,91% | US$22.026.551 | US$17.659.288 | 921.892.028 ATA |
| 761 |  Fusionist ACE | US$0,2685 | -2,82% | 7,78% | US$21.790.145 | US$4.234.080 | 81.168.504 ACE |
| 762 |  Mango MNGO | US$0,01950 | 6,92% | 20,53% | US$21.795.273 | US$8.627,05 | 1.117.466.989 MNGO |
| 763 |  FUNToken FUN | US$0,002032 | -4,85% | 0,54% | US$21.957.102 | US$6.859.462 | 10.806.201.658 FUN |
| 764 |  LUKSO LYX | US$0,7078 | 3,36% | 19,30% | US$21.613.218 | US$1.782.539 | 30.535.907 LYX |
| 765 |  Initia INIT | US$0,1244 | -1,82% | 6,90% | US$21.671.049 | US$38.845.899 | 174.261.527 INIT |
| 766 |  Lumia LUMIA | US$0,1463 | -6,71% | 9,54% | US$21.446.855 | US$3.300.111 | 146.585.305 LUMIA |
| 767 |  NAVI Protocol NAVX | US$0,02982 | -3,54% | 2,05% | US$21.460.521 | US$2.799.815 | 719.719.712 NAVX |
| 768 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$609,39 | -1,59% | -0,66% | US$21.373.402 | US$2.495.759 | 35.073 QQQon |
| 769 |  Bluefin BLUE | US$0,06441 | -5,36% | 30,15% | US$21.263.048 | US$11.199.318 | 330.125.592 BLUE |
| 770 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$680,62 | -0,80% | -0,01% | US$21.191.547 | - | 31.135 IVVon |
| 771 |  XION XION | US$0,4814 | -4,51% | -4,21% | US$21.222.382 | US$14.023.223 | 44.082.798 XION |
| 772 |  TrueFi TRU | US$0,01592 | -3,90% | 1,20% | US$21.166.621 | US$6.540.799 | 1.329.533.760 TRU |
| 773 |  Phoenix PHB | US$0,3516 | -2,71% | 2,56% | US$21.083.634 | US$5.978.119 | 59.960.656 PHB |
| 774 |  Minswap MIN | US$0,01200 | -2,96% | 1,02% | US$21.100.115 | US$87.448,95 | 1.758.109.730 MIN |
| 775 |  MOBOX MBOX | US$0,04169 | -2,37% | 1,35% | US$20.856.331 | US$3.720.904 | 500.322.467 MBOX |
| 776 |  Highstreet HIGH | US$0,2684 | -3,55% | 7,17% | US$20.827.202 | US$4.048.348 | 77.591.518 HIGH |
| 777 |  Camp Network CAMP | US$0,009792 | -2,80% | -18,60% | US$20.618.460 | US$9.022.448 | 2.105.620.500 CAMP |
| 778 |  Young YNG | US$0,7679 | -0,68% | 3,89% | US$20.733.038 | US$78.152,49 | 27.000.000 YNG |
| 779 |  Chainbase C | US$0,09212 | -4,15% | 5,05% | US$20.582.258 | US$8.853.429 | 223.428.571 C |
| 780 |  XBorg XBG | US$0,08624 | -2,94% | -2,16% | US$20.582.755 | US$554.674 | 238.673.278 XBG |
| 781 |  COMMON COMMON | US$0,008802 | -18,93% | -22,71% | US$20.565.096 | US$25.574.126 | 2.336.466.752 COMMON |
| 782 |  PePeonTron PEPEONTRON | US$0,02047 | -13,84% | -27,24% | US$20.469.136 | US$404.065 | 999.996.900 PEPEONTRON |
| 783 |  Santos FC Fan Token SANTOS | US$1,53 | 3,49% | 21,65% | US$20.499.159 | US$32.267.730 | 13.394.854 SANTOS |
| 784 |  Hunt Town HUNT | US$0,1617 | -10,31% | 7,81% | US$20.402.587 | US$3.600.507 | 126.167.678 HUNT |
| 785 |  Openverse Network BTG | US$10,68 | 1,61% | 25,01% | US$20.293.122 | US$23.846.168 | 1.900.000 BTG |
| 786 |  Just a chill guy CHILLGUY | US$0,02028 | -5,51% | -4,01% | US$20.276.637 | US$8.384.382 | 999.949.512 CHILLGUY |
| 787 |  Radworks RAD | US$0,3961 | -5,78% | -2,46% | US$20.429.047 | US$6.706.046 | 51.575.979 RAD |
| 788 |  Klever Coin KLV | US$0,002279 | -2,40% | 20,85% | US$20.241.247 | US$5.076.311 | 8.880.780.407 KLV |
| 789 |  NATIX Network NATIX | US$0,0004936 | -1,25% | -3,01% | US$20.039.875 | US$319.593 | 40.603.174.541 NATIX |
| 790 |  Towns TOWNS | US$0,009503 | -5,23% | 3,09% | US$20.045.655 | US$13.326.936 | 2.109.362.819 TOWNS |
| 791 |  Epic Chain EPIC | US$0,6746 | -5,58% | -4,00% | US$20.237.559 | US$13.557.999 | 30.000.000 EPIC |
| 792 |  Quai Network QUAI | US$0,02570 | 1,17% | 8,17% | US$20.108.776 | US$870.768 | 782.484.457 QUAI |
| 793 |  NVIDIA tokenized stock (xStock) NVDAX | US$186,75 | -2,84% | -1,35% | US$19.805.805 | US$17.298.986 | 106.054 NVDAX |
| 794 |  MORI COIN MORI | US$0,02454 | -4,50% | -24,94% | US$19.635.663 | US$14.612.170 | 800.007.985 MORI |
| 795 |  THENA THE | US$0,1651 | -4,54% | -3,16% | US$19.564.321 | US$7.238.027 | 118.476.249 THE |
| 796 |  Enso ENSO | US$0,9502 | -8,64% | -9,31% | US$19.565.390 | US$34.419.512 | 20.590.000 ENSO |
| 797 |  DODO DODO | US$0,02684 | -2,40% | 0,31% | US$19.479.557 | US$3.239.117 | 725.703.404 DODO |
| 798 |  PIVX PIVX | US$0,1979 | -17,18% | -35,15% | US$19.425.437 | US$7.193.424 | 98.133.788 PIVX |
| 799 |  Everscale EVER | US$0,009742 | -3,01% | -1,27% | US$19.342.719 | US$76.381,57 | 1.985.523.482 EVER |
| 800 |  SuperWalk GRND | US$0,02697 | -1,37% | -1,51% | US$19.372.236 | US$226.768 | 718.156.395 GRND |
Tabel di atas menampilkan halaman 16 dari total 185 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.