Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Celo Dollar CUSD | US$1,00 | 0,16% | 0,15% | US$35.592.980 | US$3.324.479 | 35.554.166 CUSD |
| 602 |  Pocket Network POKT | US$0,01578 | -4,38% | 8,88% | US$35.919.322 | US$3.430.663 | 2.275.668.029 POKT |
| 603 |  Bifrost BFC | US$0,02551 | -0,67% | 6,08% | US$35.374.079 | US$1.487.535 | 1.386.638.564 BFC |
| 604 |  Particle Network PARTI | US$0,08264 | -18,97% | 36,24% | US$34.918.090 | US$115.398.841 | 422.549.998 PARTI |
| 605 |  pippin PIPPIN | US$0,03502 | 4,68% | 10,33% | US$35.020.257 | US$10.001.526 | 999.996.253 PIPPIN |
| 606 |  Caldera ERA | US$0,2373 | 0,60% | -3,85% | US$35.245.499 | US$27.975.041 | 148.500.000 ERA |
| 607 |  Boundless ZKC | US$0,1733 | -4,14% | -11,06% | US$34.819.835 | US$28.785.806 | 200.937.056 ZKC |
| 608 |  Alchemix ALCX | US$14,19 | 7,66% | 21,29% | US$35.572.006 | US$97.189.570 | 2.506.181 ALCX |
| 609 |  Vine Coin VINE | US$0,03445 | -16,54% | -12,68% | US$34.452.891 | US$21.920.867 | 999.994.104 VINE |
| 610 |  Acet ACT | US$0,02739 | 2,17% | -8,13% | US$34.461.046 | US$8.545,29 | 1.258.035.045 ACT |
| 611 |  Aergo AERGO | US$0,07049 | -3,30% | 2,83% | US$34.540.893 | US$7.941.425 | 489.999.996 AERGO |
| 612 |  Dymension DYM | US$0,08555 | -2,81% | 2,02% | US$34.577.435 | US$3.719.997 | 404.175.050 DYM |
| 613 |  CoinEx Token CET | US$0,04867 | -1,30% | 1,81% | US$34.491.679 | US$162.223 | 708.633.582 CET |
| 614 |  Zerebro ZEREBRO | US$0,03478 | 2,45% | -22,99% | US$34.778.545 | US$30.610.813 | 999.952.090 ZEREBRO |
| 615 |  Solidus Ai Tech AITECH | US$0,02016 | 3,87% | 28,88% | US$34.587.049 | US$11.602.570 | 1.715.565.913 AITECH |
| 616 |  Chintai CHEX | US$0,03437 | -5,01% | -27,19% | US$34.332.962 | US$1.142.938 | 998.921.866 CHEX |
| 617 |  WINkLink WIN | US$0,00003430 | -1,61% | -1,34% | US$34.085.442 | US$11.319.135 | 993.701.859.243 WIN |
| 618 |  Lumera Health LUR | US$2,98 | -0,05% | -0,57% | US$33.983.588 | US$218.371 | 11.405.681 LUR |
| 619 |  QuarkChain QKC | US$0,004713 | -6,41% | -0,88% | US$33.837.710 | US$1.815.370 | 7.180.007.888 QKC |
| 620 |  Radix XRD | US$0,002538 | 7,07% | 10,45% | US$33.733.464 | US$887.588 | 13.288.967.056 XRD |
| 621 |  Mango Network MGO | US$0,02116 | 0,58% | 1,37% | US$33.910.897 | US$5.529.529 | 1.602.963.061 MGO |
| 622 |  Global Commercial Business GCB | US$0,02810 | 0,15% | -1,11% | US$33.772.050 | US$20.510,39 | 1.201.844.746 GCB |
| 623 |  Electroneum ETN | US$0,001859 | -10,05% | 1,90% | US$33.431.571 | US$1.193.594 | 17.979.817.605 ETN |
| 624 |  ResearchCoin RSC | US$0,2652 | -8,51% | -4,35% | US$33.584.757 | US$886.337 | 126.652.192 RSC |
| 625 |  CROSS CROSS | US$0,09986 | -7,00% | -16,34% | US$33.475.284 | US$12.497.269 | 335.222.890 CROSS |
| 626 |  DarkStar DARKSTAR | US$0,1138 | -4,34% | -5,04% | US$33.374.311 | US$4.906.951 | 293.333.334 DARKSTAR |
| 627 |  Ampleforth AMPL | US$1,18 | -8,48% | 13,30% | US$33.334.051 | US$157.370 | 28.274.494 AMPL |
| 628 |  Moonbeam GLMR | US$0,03255 | -4,02% | 1,16% | US$33.407.911 | US$5.139.952 | 1.026.335.527 GLMR |
| 629 |  Coreum COREUM | US$0,08618 | -3,30% | -14,27% | US$33.163.018 | US$201.700 | 384.792.048 COREUM |
| 630 |  Velodrome Finance VELO | US$0,03637 | -10,25% | 9,29% | US$33.284.541 | US$19.041.136 | 915.202.511 VELO |
| 631 |  Coin98 C98 | US$0,03297 | -1,35% | 3,85% | US$32.971.760 | US$10.314.383 | 999.998.921 C98 |
| 632 |  BugsCoin BGSC | US$0,002824 | 5,45% | -13,79% | US$32.657.226 | US$14.814.131 | 11.563.499.503 BGSC |
| 633 |  WazirX WRX | US$0,08537 | -6,64% | -13,08% | US$32.600.698 | US$88.105,61 | 381.856.872 WRX |
| 634 |  Hyperlane HYPER | US$0,1590 | -2,92% | -0,53% | US$32.703.692 | US$19.225.824 | 205.714.488 HYPER |
| 635 |  Tradoor TRADOOR | US$2,27 | -6,15% | 19,33% | US$32.504.720 | US$3.189.811 | 14.349.000 TRADOOR |
| 636 |  Apertum APTM | US$0,5091 | -3,22% | -13,60% | US$32.312.565 | US$814.171 | 63.468.212 APTM |
| 637 |  c8ntinuum CTM | US$0,03630 | -7,15% | -7,86% | US$32.266.165 | US$1.444.683 | 888.888.360 CTM |
| 638 |  AI Rig Complex ARC | US$0,03222 | 7,49% | 42,96% | US$32.215.075 | US$6.491.254 | 999.998.319 ARC |
| 639 |  KernelDAO KERNEL | US$0,1131 | 1,19% | 15,10% | US$32.393.387 | US$90.333.315 | 286.308.020 KERNEL |
| 640 |  Cetus Protocol CETUS | US$0,03678 | -5,24% | -0,67% | US$32.066.333 | US$10.571.408 | 871.739.130 CETUS |
| 641 |  SynFutures F | US$0,01093 | -0,72% | -0,14% | US$31.801.542 | US$21.498.205 | 2.908.510.641 F |
| 642 |  ZEROBASE ZBT | US$0,1448 | -6,45% | -3,77% | US$31.857.535 | US$32.497.892 | 220.000.000 ZBT |
| 643 |  Renzo REZ | US$0,007108 | -5,27% | -2,49% | US$31.612.835 | US$9.148.001 | 4.447.444.528 REZ |
| 644 |  Uquid Coin UQC | US$3,15 | -1,42% | 10,42% | US$31.465.085 | US$22.205,33 | 10.000.000 UQC |
| 645 |  Adshares ADS | US$0,8121 | -2,30% | -2,28% | US$31.463.057 | US$1.699.399 | 38.741.906 ADS |
| 646 |  Autonolas OLAS | US$0,1369 | -4,04% | -2,36% | US$31.438.431 | US$256.204 | 229.675.065 OLAS |
| 647 |  Gods Unchained GODS | US$0,07657 | -7,51% | 8,34% | US$31.147.954 | US$1.868.540 | 406.805.550 GODS |
| 648 |  Recall RECALL | US$0,1533 | -9,82% | -25,29% | US$30.829.273 | US$254.645.773 | 201.071.820 RECALL |
| 649 |  Orchid OXT | US$0,03075 | -3,01% | -6,05% | US$30.663.439 | US$2.498.281 | 997.214.634 OXT |
| 650 |  BENQI QI | US$0,004271 | -2,43% | 1,17% | US$30.750.003 | US$1.065.101 | 7.200.000.000 QI |
Tabel di atas menampilkan halaman 13 dari total 185 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.