Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Celer Network CELR | US$0,005200 | -3,17% | 0,08% | US$40.575.475 | US$4.163.798 | 7.803.424.107 CELR |
| 552 |  ANyONe Protocol ANYONE | US$0,4191 | -4,65% | -16,02% | US$40.865.753 | US$2.154.418 | 97.499.966 ANYONE |
| 553 |  Metal DAO MTL | US$0,4583 | -2,65% | 7,91% | US$40.177.056 | US$2.585.079 | 87.659.735 MTL |
| 554 |  YieldBasis YB | US$0,4543 | -0,79% | -3,12% | US$39.942.861 | US$29.008.603 | 87.916.667 YB |
| 555 |  GameBuild GAME | US$0,002175 | -5,13% | 5,30% | US$39.923.492 | US$1.917.436 | 18.356.840.358 GAME |
| 556 |  EscoinToken ELG | US$0,2545 | 2,33% | 11,69% | US$39.997.542 | US$498.779 | 157.137.249 ELG |
| 557 |  Cobak Token CBK | US$0,4036 | -5,46% | 5,55% | US$39.703.419 | US$8.068.583 | 98.375.665 CBK |
| 558 |  Devve DEVVE | US$0,4174 | -1,10% | 12,25% | US$40.254.292 | US$2.753.682 | 96.443.724 DEVVE |
| 559 |  Dent DENT | US$0,0003974 | -2,12% | 5,27% | US$39.737.397 | US$3.023.972 | 100.000.000.000 DENT |
| 560 |  Animecoin ANIME | US$0,007166 | -7,51% | 4,93% | US$39.689.122 | US$20.128.248 | 5.538.604.656 ANIME |
| 561 |  Cartesi CTSI | US$0,04396 | -2,59% | 3,10% | US$39.004.014 | US$3.931.514 | 887.167.070 CTSI |
| 562 |  Degen DEGEN | US$0,001550 | -4,08% | -1,38% | US$39.129.800 | US$10.007.958 | 25.243.827.731 DEGEN |
| 563 |  Treasure MAGIC | US$0,1228 | -4,15% | 10,71% | US$38.876.837 | US$23.177.782 | 316.709.075 MAGIC |
| 564 |  Nomina NOM | US$0,01350 | -5,02% | 2,05% | US$39.151.997 | US$24.929.960 | 2.900.000.000 NOM |
| 565 |  StakeStone STO | US$0,1711 | -3,78% | 3,41% | US$38.551.633 | US$19.443.501 | 225.333.333 STO |
| 566 |  Smooth Love Potion SLP | US$0,001070 | -2,72% | 5,96% | US$38.641.152 | US$3.564.394 | 36.112.243.590 SLP |
| 567 |  NYM NYM | US$0,04709 | 8,55% | 14,32% | US$38.670.432 | US$2.872.769 | 821.245.489 NYM |
| 568 |  ChainGPT CGPT | US$0,04453 | -4,93% | 6,76% | US$38.574.091 | US$12.075.322 | 866.246.000 CGPT |
| 569 |  Doodles DOOD | US$0,004891 | -10,44% | -17,94% | US$38.146.978 | US$18.876.034 | 7.800.000.000 DOOD |
| 570 |  Gains Network GNS | US$1,43 | -2,65% | 3,81% | US$38.536.302 | US$2.539.247 | 26.959.517 GNS |
| 571 |  Baby Shark Universe BSU | US$0,2230 | -3,07% | -0,10% | US$37.470.786 | US$13.418.179 | 168.000.000 BSU |
| 572 |  Limitless LMTS | US$0,2875 | -4,10% | 5,65% | US$37.828.751 | US$2.376.689 | 131.598.680 LMTS |
| 573 |  Xai XAI | US$0,02065 | -4,85% | 0,16% | US$37.935.995 | US$13.323.624 | 1.837.500.308 XAI |
| 574 |  TerraClassicUSD USTC | US$0,006742 | -3,39% | 2,07% | US$37.663.626 | US$3.718.030 | 5.586.495.250 USTC |
| 575 |  EDENA EDENA | US$4,97 | -14,07% | -7,23% | US$37.531.629 | US$518.013 | 7.548.255 EDENA |
| 576 |  ISLM ISLM | US$0,01709 | -1,01% | -1,75% | US$37.368.604 | US$63.129,16 | 2.186.458.886 ISLM |
| 577 |  Delysium AGI | US$0,02394 | -4,15% | 0,59% | US$37.635.168 | US$1.865.403 | 1.572.074.743 AGI |
| 578 |  Moonriver MOVR | US$3,60 | -1,72% | 0,83% | US$37.163.219 | US$11.398.908 | 10.317.773 MOVR |
| 579 |  Tokamak Network TOKAMAK | US$0,8634 | -7,44% | 3,85% | US$37.852.480 | US$919.113 | 43.841.454 TOKAMAK |
| 580 |  Destra Network DSYNC | US$0,03852 | -4,24% | -7,11% | US$37.556.711 | US$7.431.910 | 974.947.710 DSYNC |
| 581 |  JOE JOE | US$0,09353 | -4,71% | -3,30% | US$37.318.265 | US$6.421.419 | 398.980.933 JOE |
| 582 |  Hippo Protocol HP | US$0,03030 | -4,37% | 7,71% | US$37.220.290 | US$378.745 | 1.228.436.592 HP |
| 583 |  MobileCoin MOB | US$0,1874 | 0,27% | -0,49% | US$37.188.861 | US$18.127,50 | 198.399.727 MOB |
| 584 |  STBL STBL | US$0,07471 | -17,15% | 12,91% | US$37.354.347 | US$22.807.854 | 500.000.000 STBL |
| 585 |  Liquity USD LUSD | US$1,0000 | -0,24% | 0,55% | US$37.216.436 | US$35.025,96 | 37.216.553 LUSD |
| 586 |  Impossible Finance Launchpad IDIA | US$0,05421 | -8,79% | -5,58% | US$36.863.449 | US$18.319,17 | 680.000.000 IDIA |
| 587 |  Wiki Cat WKC | US$0,00000007000 | -14,22% | -26,43% | US$37.004.940 | US$475.429 | 545.841.869.902.118 WKC |
| 588 |  Pepecoin PEP | US$0,0003665 | -2,35% | 5,39% | US$36.771.912 | US$139.833 | 100.324.490.000 PEP |
| 589 |  AI Analysis Token AIAT | US$0,2513 | 52,79% | -31,87% | US$36.784.290 | US$342.247 | 146.389.462 AIAT |
| 590 |  DEAPcoin DEP | US$0,001226 | -17,24% | -1,33% | US$36.655.315 | US$3.714.081 | 29.892.900.001 DEP |
| 591 |  Corn CORN | US$0,06972 | 1,49% | -3,34% | US$36.603.201 | US$17.205.782 | 525.000.000 CORN |
| 592 |  Mira MIRA | US$0,1913 | -5,45% | -4,79% | US$36.576.780 | US$27.317.669 | 191.244.643 MIRA |
| 593 |  GeorgePlaysClashRoyale CLASH | US$0,03631 | -7,70% | -19,03% | US$36.313.840 | US$1.188.184 | 999.999.360 CLASH |
| 594 |  MediBloc MED | US$0,003430 | -5,58% | 7,06% | US$36.505.246 | US$314.595 | 10.644.041.819 MED |
| 595 |  Fractal Bitcoin FB | US$0,4057 | 1,02% | -0,37% | US$36.020.133 | US$6.590.376 | 88.795.675 FB |
| 596 |  Banana Gun BANANA | US$9,02 | -4,27% | -4,34% | US$36.108.427 | US$11.191.265 | 4.005.339 BANANA |
| 597 |  Holoworld AI HOLO | US$0,1038 | -2,76% | -0,18% | US$36.046.042 | US$21.175.881 | 347.376.226 HOLO |
| 598 |  Cheelee CHEEL | US$0,6318 | -2,80% | 0,52% | US$35.905.143 | US$2.205.323 | 56.828.115 CHEEL |
| 599 |  Dogelon Mars ELON | US$0,00000007000 | -5,19% | 5,34% | US$35.889.766 | US$4.042.119 | 549.652.770.159.583 ELON |
| 600 |  MEET48 IDOL | US$0,03439 | -2,64% | 1,06% | US$35.983.613 | US$10.401.823 | 1.046.400.000 IDOL |
Tabel di atas menampilkan halaman 12 dari total 185 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.