Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Dusk DUSK | US$0,05314 | -1,87% | -25,97% | US$25.879.608 | US$8.500.994 | 486.999.999 DUSK |
| 702 |  Newton Protocol NEWT | US$0,1204 | -4,45% | -1,02% | US$25.877.596 | US$11.572.526 | 215.000.000 NEWT |
| 703 |  OLAXBT AIO | US$0,1116 | 1,17% | -17,74% | US$25.702.878 | US$2.012.780.206 | 230.250.000 AIO |
| 704 |  Ponke PONKE | US$0,04602 | -4,53% | -4,46% | US$25.568.687 | US$6.904.095 | 555.544.226 PONKE |
| 705 |  Origin Protocol OGN | US$0,03895 | -3,53% | -0,95% | US$25.545.583 | US$4.880.270 | 655.900.180 OGN |
| 706 |  ZERA ZERA | US$0,02685 | 6,80% | 75,29% | US$25.872.206 | US$1.211.866 | 963.443.634 ZERA |
| 707 |  MARBLEX MBX | US$0,09621 | -11,27% | 2,85% | US$25.176.425 | US$3.350.518 | 261.694.793 MBX |
| 708 |  Isiklar Coin ISIKC | US$0,2519 | 0,01% | 0,00% | US$25.187.391 | US$1.410.035 | 100.000.000 ISIKC |
| 709 |  Roam ROAM | US$0,07715 | 4,24% | 4,78% | US$25.079.105 | US$13.400.828 | 325.049.213 ROAM |
| 710 |  Symbol XYM | US$0,004008 | 0,44% | 0,74% | US$24.946.648 | US$427.027 | 6.224.604.406 XYM |
| 711 |  PolySwarm NCT | US$0,01325 | -2,09% | -3,31% | US$24.980.094 | US$444.320 | 1.885.500.782 NCT |
| 712 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$672,05 | -1,30% | -0,19% | US$24.870.840 | US$1.469.031 | 37.007 SPYon |
| 713 |  AVA (Travala) AVA | US$0,3545 | -4,25% | 5,04% | US$24.795.160 | US$9.782.635 | 69.949.531 AVA |
| 714 |  ARPA ARPA | US$0,01638 | -4,32% | -1,23% | US$24.895.940 | US$7.752.798 | 1.519.586.598 ARPA |
| 715 |  MovieBloc MBL | US$0,001311 | -4,19% | 6,98% | US$24.821.873 | US$6.651.494 | 18.935.887.214 MBL |
| 716 |  Inverse Finance INV | US$35,59 | 6,11% | 13,53% | US$25.178.289 | US$129.821 | 707.410 INV |
| 717 |  Wirex Token WXT | US$0,002484 | 0,19% | 1,08% | US$24.836.233 | US$291.909 | 10.000.000.000 WXT |
| 718 |  SuperRare RARE | US$0,02995 | -3,16% | -1,17% | US$24.695.119 | US$7.417.014 | 824.523.501 RARE |
| 719 |  Sleepless AI AI | US$0,05616 | -2,86% | -2,15% | US$24.464.977 | US$7.008.925 | 435.624.998 AI |
| 720 |  Quack AI Q | US$0,01420 | -2,98% | -34,54% | US$24.758.997 | US$6.913.580 | 1.743.166.565 Q |
| 721 |  DOGS DOGS | US$0,00004704 | -5,40% | 1,91% | US$24.307.388 | US$10.607.907 | 516.750.000.000 DOGS |
| 722 |  PAAL AI PAAL | US$0,02451 | -11,38% | -12,73% | US$24.453.099 | US$9.003.707 | 997.491.310 PAAL |
| 723 |  Realio Network RIO | US$0,1522 | -2,57% | -2,02% | US$24.385.001 | US$2.025.818 | 160.257.154 RIO |
| 724 |  Bone ShibaSwap BONE | US$0,1050 | -3,43% | 9,36% | US$24.139.811 | US$3.163.645 | 229.923.351 BONE |
| 725 |  Hey Anon ANON | US$1,80 | -2,17% | 47,43% | US$24.111.906 | US$474.903 | 13.428.372 ANON |
| 726 |  Xphere XP | US$0,01068 | -1,11% | -2,43% | US$24.053.775 | US$823.738 | 2.252.849.323 XP |
| 727 |  Dolomite DOLO | US$0,05430 | -9,31% | -12,76% | US$23.978.703 | US$6.855.754 | 441.621.967 DOLO |
| 728 |  EGL1 EGL1 | US$0,02399 | -2,84% | -7,43% | US$23.985.409 | US$9.428.658 | 1.000.000.000 EGL1 |
| 729 |  MetaArena TIMI | US$0,06515 | 0,46% | 0,00% | US$23.738.089 | US$177.328.124 | 364.350.000 TIMI |
| 730 |  AriaAI ARIA | US$0,1017 | -2,81% | -36,95% | US$23.822.649 | US$42.288.609 | 234.222.222 ARIA |
| 731 |  Banana For Scale BANANAS31 | US$0,002398 | 4,12% | -3,28% | US$23.982.839 | US$12.824.633 | 10.000.000.000 BANANAS31 |
| 732 |  World of Dypians WOD | US$0,07197 | -3,60% | 84,52% | US$23.668.251 | US$11.687.945 | 328.881.988 WOD |
| 733 |  Gearbox Protocol GEAR | US$0,002377 | -3,76% | -5,39% | US$23.768.902 | US$384.124 | 10.000.000.000 GEAR |
| 734 |  SMART SMART | US$0,003509 | 4,18% | 4,06% | US$23.582.897 | US$493.840 | 6.720.430.108 SMART |
| 735 |  Neutron NTRN | US$0,03782 | -3,63% | 1,16% | US$23.484.003 | US$855.097 | 621.016.791 NTRN |
| 736 |  OpenServ SERV | US$0,03206 | -7,33% | 7,60% | US$23.402.374 | US$144.844 | 730.000.000 SERV |
| 737 |  MAP Protocol MAPO | US$0,003822 | -5,22% | 2,94% | US$23.334.011 | US$656.273 | 6.104.918.447 MAPO |
| 738 |  Catizen CATI | US$0,06288 | 0,55% | -4,12% | US$23.389.263 | US$10.856.719 | 371.987.567 CATI |
| 739 |  Access Protocol ACS | US$0,0005235 | 0,25% | 0,54% | US$23.196.600 | US$1.056.153 | 44.313.814.417 ACS |
| 740 |  Yei Finance CLO | US$0,1808 | -12,49% | -29,83% | US$23.346.689 | US$5.041.471 | 129.100.000 CLO |
| 741 |  Apu Apustaja APU | US$0,00006834 | -9,46% | -2,13% | US$23.091.763 | US$1.394.455 | 337.891.761.152 APU |
| 742 |  Collector Crypt CARDS | US$0,05980 | -6,45% | 13,29% | US$22.859.459 | US$1.715.132 | 382.287.349 CARDS |
| 743 |  Maverick Protocol MAV | US$0,03059 | -0,63% | 4,80% | US$23.064.688 | US$4.420.006 | 753.995.104 MAV |
| 744 |  Metadium META | US$0,01331 | -1,69% | 8,22% | US$22.937.348 | US$272.147 | 1.723.208.720 META |
| 745 |  INFINIT IN | US$0,08570 | -2,70% | -11,55% | US$23.047.014 | US$21.271.453 | 268.937.500 IN |
| 746 |  Avail AVAIL | US$0,009904 | 18,38% | 20,82% | US$23.235.280 | US$12.996.830 | 2.346.136.962 AVAIL |
| 747 |  WalletConnect Token WCT | US$0,1119 | -5,97% | 4,46% | US$22.770.473 | US$30.672.961 | 203.545.409 WCT |
| 748 |  Solv Protocol SOLV | US$0,01531 | -6,33% | -7,20% | US$22.694.126 | US$26.971.068 | 1.482.600.000 SOLV |
| 749 |  Syscoin SYS | US$0,02681 | -5,95% | -0,25% | US$22.648.189 | US$1.920.391 | 844.756.642 SYS |
| 750 |  MSQUARE GLOBAL MSQ | US$3,73 | 1,95% | -6,78% | US$22.366.739 | US$407.702 | 5.990.103 MSQ |
Tabel di atas menampilkan halaman 15 dari total 185 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.