Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ApeCoin APE | US$0,3606 | -3,24% | -1,16% | US$271.379.285 | US$40.545.098 | 752.651.515 APE |
| 152 |  Basic Attention Token BAT | US$0,1801 | -9,42% | -14,19% | US$269.310.518 | US$30.998.509 | 1.495.711.957 BAT |
| 153 |  Vision VSN | US$0,07861 | -14,32% | -19,66% | US$267.376.917 | US$10.934.857 | 3.401.454.230 VSN |
| 154 |  Jito JTO | US$0,6634 | -6,32% | -10,88% | US$265.525.736 | US$49.610.203 | 400.225.998 JTO |
| 155 |  Fartcoin FARTCOIN | US$0,2671 | -4,67% | 3,33% | US$267.061.243 | US$108.404.045 | 999.998.256 FARTCOIN |
| 156 |  THORChain RUNE | US$0,7536 | -2,24% | 2,61% | US$264.678.765 | US$43.908.736 | 351.197.725 RUNE |
| 157 |  ZORA ZORA | US$0,05977 | 8,42% | 0,88% | US$267.175.640 | US$245.902.961 | 4.469.999.999 ZORA |
| 158 |  MultiversX EGLD | US$8,99 | -2,30% | 6,67% | US$258.721.919 | US$15.153.178 | 28.779.081 EGLD |
| 159 |  Synthetix SNX | US$0,7385 | -4,82% | -8,77% | US$253.655.349 | US$28.652.211 | 343.466.217 SNX |
| 160 |  WEMIX WEMIX | US$0,5401 | -2,10% | -1,47% | US$247.517.905 | US$4.856.803 | 458.295.145 WEMIX |
| 161 |  Reserve Rights RSR | US$0,004038 | -4,21% | -4,29% | US$247.186.527 | US$23.373.301 | 61.216.590.262 RSR |
| 162 |  dYdX DYDX | US$0,3000 | -1,03% | 3,75% | US$242.031.014 | US$34.319.026 | 806.660.000 DYDX |
| 163 |  FTX Token FTT | US$0,7261 | -3,29% | -1,34% | US$238.823.367 | US$4.782.436 | 328.895.104 FTT |
| 164 |  Golem GLM | US$0,2283 | -4,76% | 16,94% | US$228.293.924 | US$42.455.784 | 1.000.000.000 GLM |
| 165 |  Onyxcoin XCN | US$0,006232 | -4,36% | -1,32% | US$224.766.224 | US$15.495.445 | 36.064.675.224 XCN |
| 166 |  Cheems (cheems.pet) CHEEMS | US$0,000001190 | -2,32% | -5,72% | US$222.737.342 | US$3.776.025 | 187.495.034.775.398 CHEEMS |
| 167 |  Livepeer LPT | US$4,78 | -4,00% | -9,56% | US$222.423.633 | US$20.511.542 | 46.537.107 LPT |
| 168 |  Axie Infinity AXS | US$1,28 | -2,74% | 4,09% | US$214.081.712 | US$31.620.198 | 167.061.224 AXS |
| 169 |  Amp AMP | US$0,002531 | -1,84% | 8,23% | US$213.327.607 | US$9.638.181 | 84.282.133.547 AMP |
| 170 |  Horizen ZEN | US$12,05 | -7,96% | -35,65% | US$211.768.034 | US$97.050.625 | 17.567.368 ZEN |
| 171 |  Meteora MET | US$0,4225 | -8,57% | 19,85% | US$201.829.609 | US$240.585.316 | 477.737.616 MET |
| 172 |  Brett (Based) BRETT | US$0,02041 | -5,42% | -4,69% | US$202.310.902 | US$37.501.528 | 9.910.236.395 BRETT |
| 173 |  Toshi TOSHI | US$0,0004787 | -1,75% | -5,69% | US$201.370.732 | US$49.177.807 | 420.674.891.936 TOSHI |
| 174 |  Beam BEAM | US$0,004025 | -3,44% | 2,17% | US$199.099.453 | US$10.454.221 | 49.466.004.168 BEAM |
| 175 |  Creditcoin CTC | US$0,3892 | -3,58% | -1,00% | US$196.751.110 | US$12.797.946 | 505.507.831 CTC |
| 176 |  Berachain BERA | US$1,49 | -5,51% | 1,85% | US$196.797.304 | US$34.103.301 | 132.181.201 BERA |
| 177 |  MX Token MX | US$2,11 | -0,41% | -1,08% | US$194.711.458 | US$26.853.236 | 92.456.834 MX |
| 178 |  Ronin RON | US$0,2680 | -2,31% | -2,60% | US$193.286.667 | US$5.784.362 | 721.086.809 RON |
| 179 |  Kamino Finance KMNO | US$0,05932 | -1,08% | -2,28% | US$191.858.380 | US$23.185.796 | 3.234.246.708 KMNO |
| 180 |  Core CORE | US$0,1870 | -7,13% | -3,57% | US$190.319.822 | US$23.935.908 | 1.017.837.899 CORE |
| 181 |  Convex Finance CVX | US$1,94 | -2,75% | 6,56% | US$190.375.307 | US$9.148.525 | 97.896.558 CVX |
| 182 |  KAITO KAITO | US$0,7839 | -6,45% | -4,04% | US$189.213.397 | US$17.976.531 | 241.388.889 KAITO |
| 183 |  Qtum QTUM | US$1,77 | -3,77% | 2,34% | US$187.928.502 | US$52.746.903 | 105.890.247 QTUM |
| 184 |  Linea LINEA | US$0,01197 | -8,38% | 5,51% | US$185.340.866 | US$116.100.049 | 15.482.147.850 LINEA |
| 185 |  AIOZ Network AIOZ | US$0,1522 | -5,76% | 5,67% | US$185.166.947 | US$14.143.926 | 1.216.587.919 AIOZ |
| 186 |  Sahara AI SAHARA | US$0,07691 | -1,21% | -1,01% | US$182.810.648 | US$20.373.664 | 2.377.083.334 SAHARA |
| 187 |  Lombard BARD | US$0,8228 | 1,56% | 20,08% | US$185.122.164 | US$28.593.096 | 225.000.000 BARD |
| 188 |  Kusama KSM | US$10,56 | -3,20% | 9,99% | US$182.934.614 | US$14.470.167 | 17.323.173 KSM |
| 189 |  Terra Classic LUNC | US$0,00003310 | -2,97% | -5,61% | US$181.721.996 | US$12.266.975 | 5.490.431.984.126 LUNC |
| 190 |  SuperVerse SUPER | US$0,2806 | -5,32% | -3,99% | US$178.799.564 | US$39.762.388 | 637.162.626 SUPER |
| 191 |  Prom PROM | US$9,46 | -1,54% | -8,97% | US$172.624.035 | US$5.402.657 | 18.250.000 PROM |
| 192 |  SafePal SFP | US$0,3364 | -1,34% | -0,64% | US$168.195.119 | US$3.807.673 | 500.000.000 SFP |
| 193 |  Kava KAVA | US$0,1571 | 9,92% | 41,34% | US$170.075.052 | US$64.050.381 | 1.082.847.744 KAVA |
| 194 |  Mina MINA | US$0,1307 | -12,21% | -19,39% | US$164.897.689 | US$47.266.340 | 1.261.589.049 MINA |
| 195 |  Akash Network AKT | US$0,5858 | -4,16% | 3,26% | US$165.304.120 | US$9.759.012 | 282.181.992 AKT |
| 196 |  0x Protocol ZRX | US$0,1911 | -7,86% | -4,44% | US$162.143.734 | US$36.336.978 | 848.396.563 ZRX |
| 197 |  yearn.finance YFI | US$4.735,87 | -0,94% | -1,10% | US$160.765.780 | US$21.060.247 | 33.946 YFI |
| 198 |  Axelar AXL | US$0,1498 | -3,29% | -2,67% | US$160.198.703 | US$12.406.042 | 1.069.738.117 AXL |
| 199 |  Theta Fuel TFUEL | US$0,02224 | -9,46% | 4,18% | US$158.550.223 | US$5.003.987 | 7.130.273.599 TFUEL |
| 200 |  DigiByte DGB | US$0,008802 | -1,31% | -10,77% | US$158.443.275 | US$6.430.098 | 17.999.993.645 DGB |
Tabel di atas menampilkan halaman 4 dari total 185 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.