Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Tether Gold XAUt | US$4.163,14 | -0,18% | 4,69% | US$1.580.900.171 | US$18.026.940.607 | 379.738 XAUt |
| 52 |  Filecoin FIL | US$2,08 | -5,26% | 9,07% | US$1.476.112.111 | US$333.227.686 | 711.029.779 FIL |
| 53 |  Algorand ALGO | US$0,1681 | -2,06% | 6,89% | US$1.478.587.326 | US$94.051.544 | 8.793.918.464 ALGO |
| 54 |  OFFICIAL TRUMP TRUMP | US$7,27 | -2,70% | -4,36% | US$1.454.134.140 | US$629.240.801 | 199.999.229 TRUMP |
| 55 |  PAX Gold PAXG | US$4.172,75 | -0,15% | 4,72% | US$1.391.004.210 | US$282.000.433 | 333.355 PAXG |
| 56 |  VeChain VET | US$0,01607 | -2,29% | 9,74% | US$1.381.503.927 | US$46.687.681 | 85.985.041.177 VET |
| 57 |  Cosmos ATOM | US$2,88 | -0,49% | 8,60% | US$1.373.284.701 | US$97.196.316 | 477.644.830 ATOM |
| 58 |  Arbitrum ARB | US$0,2460 | -5,06% | -6,86% | US$1.355.109.946 | US$241.709.556 | 5.509.691.911 ARB |
| 59 |  Kaspa KAS | US$0,04842 | -2,20% | -4,02% | US$1.303.083.491 | US$50.664.157 | 26.914.186.055 KAS |
| 60 |  Pump.fun PUMP | US$0,003641 | -6,96% | -1,57% | US$1.288.976.418 | US$340.406.218 | 354.000.000.000 PUMP |
| 61 |  Sky SKY | US$0,05520 | -5,58% | 10,40% | US$1.264.359.999 | US$32.918.940 | 22.905.536.259 SKY |
| 62 |  Render RENDER | US$2,34 | 0,66% | 20,52% | US$1.211.554.214 | US$97.291.579 | 518.584.616 RENDER |
| 63 |  Story IP | US$3,56 | -4,76% | 6,22% | US$1.174.948.650 | US$133.636.419 | 330.325.200 IP |
| 64 |  Flare FLR | US$0,01456 | -5,18% | -1,81% | US$1.140.961.697 | US$8.379.053 | 78.377.217.985 FLR |
| 65 |  Quant QNT | US$90,88 | 11,07% | 11,52% | US$1.097.214.493 | US$67.704.638 | 12.072.738 QNT |
| 66 |  Global Dollar USDG | US$1,0000 | 0,00% | 0,02% | US$1.106.299.962 | US$30.573.097 | 1.106.315.286 USDG |
| 67 |  Sei SEI | US$0,1673 | -3,04% | 4,25% | US$1.045.580.377 | US$110.642.530 | 6.248.888.888 SEI |
| 68 |  Ripple USD RLUSD | US$1,00 | 0,04% | -0,03% | US$1.027.856.311 | US$173.004.431 | 1.027.698.083 RLUSD |
| 69 |  Jupiter JUP | US$0,3125 | -5,66% | -7,77% | US$1.005.752.582 | US$46.556.709 | 3.218.688.889 JUP |
| 70 |  XDC Network XDC | US$0,05555 | -2,98% | 4,76% | US$986.337.107 | US$44.283.577 | 17.757.261.754 XDC |
| 71 |  First Digital USD FDUSD | US$0,9969 | -0,06% | 0,00% | US$979.859.061 | US$7.001.828.899 | 982.909.523 FDUSD |
| 72 |  Bonk BONK | US$0,00001164 | -3,76% | -2,69% | US$956.793.167 | US$171.515.360 | 82.205.254.312.663 BONK |
| 73 |  GateToken GT | US$11,25 | -2,83% | -1,55% | US$903.468.060 | US$6.677.063 | 80.273.382 GT |
| 74 |  Pudgy Penguins PENGU | US$0,01364 | -4,80% | -5,59% | US$857.304.248 | US$199.029.709 | 62.860.396.090 PENGU |
| 75 |  Aerodrome Finance AERO | US$0,9368 | -5,11% | 8,97% | US$848.779.671 | US$156.444.036 | 906.065.871 AERO |
| 76 |  Virtuals Protocol VIRTUAL | US$1,25 | -0,20% | 5,17% | US$821.303.179 | US$284.446.831 | 656.082.021 VIRTUAL |
| 77 |  PancakeSwap CAKE | US$2,41 | -2,42% | 6,50% | US$815.363.903 | US$103.685.163 | 338.847.123 CAKE |
| 78 |  Dash DASH | US$63,91 | -4,90% | -42,56% | US$797.740.973 | US$235.909.930 | 12.481.325 DASH |
| 79 |  Immutable IMX | US$0,4013 | -3,71% | -1,29% | US$798.139.762 | US$39.991.728 | 1.988.972.529 IMX |
| 80 |  Celestia TIA | US$0,8944 | -2,51% | 10,89% | US$749.817.861 | US$97.628.373 | 838.394.024 TIA |
| 81 |  Optimism OP | US$0,3914 | -1,89% | 7,46% | US$742.391.633 | US$149.897.172 | 1.896.570.907 OP |
| 82 |  Morpho MORPHO | US$2,06 | 2,42% | 21,01% | US$736.037.484 | US$49.870.894 | 358.014.894 MORPHO |
| 83 |  Stacks STX | US$0,3844 | -4,42% | 9,46% | US$696.133.726 | US$21.907.599 | 1.810.798.662 STX |
| 84 |  Injective INJ | US$6,97 | -3,39% | 10,34% | US$697.008.324 | US$108.441.387 | 99.970.935 INJ |
| 85 |  Lido DAO LDO | US$0,7775 | -1,92% | 5,70% | US$692.418.007 | US$91.312.423 | 890.594.521 LDO |
| 86 |  Artificial Superintelligence Alliance FET | US$0,2914 | -6,49% | 25,55% | US$687.814.404 | US$154.913.847 | 2.360.385.008 FET |
| 87 |  Nexo NEXO | US$1,06 | -1,31% | -2,10% | US$685.517.147 | US$13.202.626 | 646.145.840 NEXO |
| 88 |  Starknet STRK | US$0,1479 | 8,10% | 42,54% | US$674.472.890 | US$236.964.138 | 4.560.020.668 STRK |
| 89 |  AB AB | US$0,007538 | 18,86% | 41,76% | US$652.661.156 | US$30.543.650 | 86.578.966.460 AB |
| 90 |  Curve DAO Token CRV | US$0,4620 | 2,57% | 9,95% | US$652.498.063 | US$152.778.155 | 1.412.232.141 CRV |
| 91 |  The Graph GRT | US$0,06066 | -3,53% | 7,94% | US$641.561.916 | US$33.946.709 | 10.575.758.501 GRT |
| 92 |  SOON SOON | US$2,09 | -0,22% | 47,43% | US$616.121.080 | US$48.045.596 | 295.421.054 SOON |
| 93 |  Tezos XTZ | US$0,5702 | -2,18% | -4,84% | US$607.399.536 | US$25.581.620 | 1.065.200.403 XTZ |
| 94 |  Kaia KAIA | US$0,09371 | -4,22% | 4,53% | US$577.973.229 | US$36.705.307 | 6.167.551.164 KAIA |
| 95 |  SPX6900 SPX | US$0,6178 | -4,35% | -3,07% | US$575.151.613 | US$30.388.470 | 930.993.090 SPX |
| 96 |  IOTA IOTA | US$0,1374 | -1,43% | 8,87% | US$568.792.554 | US$20.310.048 | 4.141.093.134 IOTA |
| 97 |  Pyth Network PYTH | US$0,09633 | -3,17% | 6,42% | US$553.912.008 | US$35.278.068 | 5.749.982.977 PYTH |
| 98 |  Decred DCR | US$31,64 | -8,05% | -13,96% | US$541.757.050 | US$18.183.125 | 17.120.982 DCR |
| 99 |  ether.fi ETHFI | US$0,9769 | 4,94% | 13,90% | US$551.029.161 | US$96.391.016 | 564.063.015 ETHFI |
| 100 |  DoubleZero 2Z | US$0,1581 | -5,36% | 0,11% | US$548.955.898 | US$22.737.791 | 3.471.417.500 2Z |
Tabel di atas menampilkan halaman 2 dari total 185 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.