Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5803 |  Cat CAT | - | -0,10% | -9,96% | - | US$338,50 | - |
| 5804 |  Liquid Mercury MERC | US$0,005963 | 0,19% | -8,25% | - | US$314,40 | - |
| 5805 |  Fourth Star FSTR | US$0,005297 | -25,35% | -14,54% | - | US$311,34 | - |
| 5806 |  DOGE on Solana SDOGE | US$0,00004421 | -12,30% | -15,65% | - | US$304,16 | - |
| 5807 |  Hex Orange Address HOA | US$0,001811 | -4,14% | -40,04% | - | US$296,05 | - |
| 5808 |  PeerMe SUPER | US$0,004801 | 6,08% | -2,23% | - | US$294,50 | - |
| 5809 |  RecycleX RCX | US$0,03278 | -0,04% | 63,92% | - | US$289,15 | - |
| 5810 |  Meta Dollar Coin MDC | US$0,3086 | 0,71% | -4,00% | - | US$281,07 | - |
| 5811 |  TRYC TRYC | US$0,02369 | 0,27% | 0,08% | - | US$280,44 | - |
| 5812 |  ION ION | US$43,75 | -6,53% | -23,43% | - | US$278,42 | - |
| 5813 |  WX Token WX | US$0,005391 | -2,46% | -5,82% | - | US$277,74 | - |
| 5814 |  Bamboo on Base BAMBOO | US$0,0002139 | -0,97% | -3,34% | - | US$282,81 | - |
| 5815 |  JEXchange JEX | US$0,0009088 | -8,40% | -19,58% | - | US$273,80 | - |
| 5816 |  ViCA Token VICA | US$0,00006894 | -6,68% | -20,75% | - | US$272,52 | - |
| 5817 |  HZM Coin HZM | US$0,0002340 | -16,39% | -6,37% | - | US$272,06 | - |
| 5818 |  ANDY (BSC) ANDY | US$0,0000008400 | -1,74% | -8,82% | - | US$271,44 | - |
| 5819 |  the face of sarcasm KAPPA | US$0,00003736 | -0,55% | -14,13% | - | US$269,22 | - |
| 5820 |  CENTER COIN CENT | US$0,002684 | -10,36% | -19,10% | - | US$268,44 | - |
| 5821 |  Frax Price Index Share FPIS | US$0,2337 | -1,24% | -21,51% | - | US$261,94 | - |
| 5822 |  Digitra.com Token DGTA | US$0,003041 | -15,21% | -18,88% | - | US$259,95 | - |
| 5823 |  Gamer Arena GAU | US$0,0003963 | 1,64% | 12,41% | - | US$257,98 | - |
| 5824 |  OmniCat OMNI | US$0,00001021 | -2,27% | -4,53% | - | US$264,12 | - |
| 5825 |  Dragon Soul Token DST | US$0,0005276 | -6,76% | -9,54% | - | US$256,29 | - |
| 5826 |  Tomwifhat TWIF | US$0,0001277 | 4,82% | 3,83% | - | US$255,21 | - |
| 5827 |  ITGlobal ITG | US$0,000002410 | 6,08% | 1,21% | - | - | - |
| 5828 |  Biao Coin BIAO | US$0,000006440 | -5,96% | -16,27% | - | US$243,23 | - |
| 5829 |  CHEWY CHWY | - | -8,17% | -24,45% | - | - | - |
| 5830 |  Bonfire BONFIRE | US$0,00000001000 | -0,84% | -7,07% | - | US$243,43 | - |
| 5831 |  Snowbank SB | US$221,95 | -0,29% | -4,76% | - | US$332,75 | - |
| 5832 |  Zack Morris ZACK | US$0,0001017 | -8,61% | -13,89% | - | US$238,17 | - |
| 5833 |  Bucket Protocol BUT | US$0,002160 | -3,60% | -2,00% | - | US$236,19 | - |
| 5834 |  Chinese BRETT CHRETT | US$0,00009042 | -3,32% | -13,19% | - | - | - |
| 5835 |  Happy Birthday Coin HBDC | US$0,0007347 | 1,80% | 0,24% | - | US$229,76 | - |
| 5836 |  Biceps BICS | US$0,0000001100 | 0,13% | 4,48% | - | US$228,55 | - |
| 5837 |  Doggo (doggocto.com) DOGGO | US$0,0000002600 | -3,36% | -10,88% | - | - | - |
| 5838 |  Solice SLC | US$0,0001958 | -3,46% | -18,73% | - | US$223,13 | - |
| 5839 |  Jaihoz by Virtuals JAIHOZ | US$0,0003487 | -4,16% | -24,49% | - | US$222,37 | - |
| 5840 |  Poopcoin POOP | US$0,0001333 | -3,32% | -8,74% | - | US$221,75 | - |
| 5841 |  Devikins DVK | US$0,0001885 | 7,53% | 26,34% | - | US$221,16 | - |
| 5842 |  HILO HILO | US$0,01917 | 1,12% | 3,03% | - | US$220,87 | - |
| 5843 |  Tortuga Finance Aptos tAPT | US$3,44 | -2,20% | -5,97% | - | US$296,55 | - |
| 5844 |  Kitty AI KITTY | US$0,0002217 | -9,55% | -13,57% | - | US$211,82 | - |
| 5845 |  Piteas PTS | US$0,02691 | -1,40% | -29,70% | - | US$209,08 | - |
| 5846 |  MNet NUUM | US$0,001218 | -4,24% | -15,49% | - | US$208,34 | - |
| 5847 |  Buff Doge Coin DOGECOIN | - | -0,51% | -6,70% | - | US$207,57 | - |
| 5848 |  real fast SPEED | US$0,0002124 | -2,41% | -17,42% | - | US$204,51 | - |
| 5849 |  Nucleon NUT | US$0,3190 | -2,09% | -8,80% | - | US$203,13 | - |
| 5850 |  Zippie ZIPT | US$0,0002016 | -4,47% | -10,69% | - | US$201,38 | - |
| 5851 |  SUKUYANA SNA | - | -1,30% | -16,45% | - | US$202,41 | - |
| 5852 |  Moxie MOXIE | US$0,000009840 | -11,82% | -1,87% | - | US$197,74 | - |
Tabel di atas menampilkan halaman 117 dari total 185 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.