Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$94.397,79 | -5,32% | -8,68% | US$1.883.123.722.691 | US$114.346.441.890 | 19.948.812 BTC |
| 2 |  Ethereum ETH | US$3.103,79 | -3,99% | -9,65% | US$374.615.604.553 | US$47.003.809.463 | 120.696.353 ETH |
| 3 |  Tether USDt USDT | US$0,9991 | -0,03% | -0,06% | US$183.904.755.836 | US$179.708.124.711 | 184.065.108.794 USDT |
| 4 |  XRP XRP | US$2,24 | -3,74% | -3,03% | US$135.040.582.654 | US$7.080.963.107 | 60.179.002.978 XRP |
| 5 |  BNB BNB | US$915,31 | -1,37% | -7,60% | US$126.071.986.534 | US$3.778.463.496 | 137.737.038 BNB |
| 6 |  Solana SOL | US$138,68 | -4,43% | -14,24% | US$76.830.797.738 | US$8.170.562.276 | 554.028.547 SOL |
| 7 |  USDC USDC | US$0,9998 | -0,01% | -0,03% | US$75.008.574.106 | US$23.734.959.561 | 75.023.461.554 USDC |
| 8 |  TRON TRX | US$0,2924 | -0,29% | 0,13% | US$27.684.149.087 | US$1.262.069.842 | 94.668.906.990 TRX |
| 9 |  Dogecoin DOGE | US$0,1575 | -4,16% | -11,87% | US$23.899.523.501 | US$3.090.051.874 | 151.775.996.384 DOGE |
| 10 |  Cardano ADA | US$0,4984 | -6,16% | -13,47% | US$17.878.869.992 | US$1.192.463.993 | 35.871.059.005 ADA |
| 11 |  Hyperliquid HYPE | US$37,36 | -3,61% | -11,63% | US$12.579.865.916 | US$548.659.514 | 336.685.219 HYPE |
| 12 |  Zcash ZEC | US$603,52 | 15,83% | -6,11% | US$9.844.347.326 | US$2.022.635.060 | 16.311.591 ZEC |
| 13 |  Chainlink LINK | US$13,80 | -5,38% | -12,49% | US$9.616.583.839 | US$1.100.900.775 | 696.849.970 LINK |
| 14 |  Bitcoin Cash BCH | US$479,81 | -5,85% | -6,13% | US$9.573.777.168 | US$435.619.431 | 19.953.119 BCH |
| 15 |  UNUS SED LEO LEO | US$9,23 | 0,58% | 0,21% | US$8.507.962.588 | US$1.112.258 | 922.216.135 LEO |
| 16 |  Stellar XLM | US$0,2594 | -3,59% | -11,03% | US$8.333.661.616 | US$297.655.620 | 32.126.098.532 XLM |
| 17 |  Ethena USDe USDe | US$0,9986 | -0,04% | -0,03% | US$8.093.328.335 | US$257.470.398 | 8.104.733.492 USDe |
| 18 |  Litecoin LTC | US$97,51 | 0,75% | -4,20% | US$7.461.857.482 | US$1.107.096.324 | 76.520.783 LTC |
| 19 |  Monero XMR | US$391,53 | 1,17% | 6,34% | US$7.222.519.763 | US$213.806.227 | 18.446.744 XMR |
| 20 |  Hedera HBAR | US$0,1526 | -7,68% | -13,69% | US$6.483.821.386 | US$455.048.832 | 42.475.229.925 HBAR |
| 21 |  Avalanche AVAX | US$15,11 | -6,50% | -14,64% | US$6.479.092.564 | US$699.471.351 | 428.774.279 AVAX |
| 22 |  Sui SUI | US$1,74 | -7,29% | -18,81% | US$6.403.874.017 | US$1.324.820.393 | 3.681.325.480 SUI |
| 23 |  Dai DAI | US$0,9998 | 0,00% | 0,00% | US$5.364.498.263 | US$132.067.548 | 5.365.382.703 DAI |
| 24 |  Shiba Inu SHIB | US$0,000008970 | -3,76% | -10,43% | US$5.287.243.431 | US$183.484.383 | 589.244.591.854.183 SHIB |
| 25 |  Polkadot DOT | US$2,81 | -1,80% | -13,33% | US$4.595.611.517 | US$327.570.450 | 1.635.585.141 DOT |
| 26 |  Toncoin TON | US$1,82 | -8,85% | -13,08% | US$4.521.659.751 | US$206.621.468 | 2.488.609.864 TON |
| 27 |  Uniswap UNI | US$6,97 | -10,07% | 18,91% | US$4.395.703.465 | US$708.303.900 | 630.330.528 UNI |
| 28 |  Canton CC | US$0,1184 | 6,88% | 0,00% | US$4.152.552.254 | US$41.489.617 | 35.069.848.667 CC |
| 29 |  Cronos CRO | US$0,1135 | -7,48% | -12,40% | US$4.101.055.116 | US$39.971.594 | 36.123.510.380 CRO |
| 30 |  Mantle MNT | US$1,17 | -4,52% | -9,41% | US$3.811.283.314 | US$133.572.045 | 3.252.944.056 MNT |
| 31 |  World Liberty Financial WLFI | US$0,1423 | -1,97% | 13,63% | US$3.497.910.425 | US$239.406.409 | 24.579.983.053 WLFI |
| 32 |  Bittensor TAO | US$334,60 | -2,04% | -16,28% | US$3.448.615.094 | US$324.431.302 | 10.306.747 TAO |
| 33 |  PayPal USD PYUSD | US$0,9995 | -0,02% | 0,00% | US$3.423.312.631 | US$225.568.893 | 3.424.972.901 PYUSD |
| 34 |  NEAR Protocol NEAR | US$2,35 | -4,24% | -14,87% | US$3.006.927.099 | US$403.191.909 | 1.279.966.834 NEAR |
| 35 |  Internet Computer ICP | US$5,37 | -8,32% | -34,58% | US$2.905.199.141 | US$454.938.853 | 540.657.527 ICP |
| 36 |  World Liberty Financial USD USD1 | US$0,9986 | -0,07% | -0,05% | US$2.792.263.612 | US$715.051.747 | 2.796.146.367 USD1 |
| 37 |  Bitget Token BGB | US$3,83 | -4,24% | -6,76% | US$2.670.841.719 | US$87.259.674 | 697.636.739 BGB |
| 38 |  Aave AAVE | US$173,78 | -12,85% | -16,37% | US$2.653.681.203 | US$703.499.899 | 15.269.927 AAVE |
| 39 |  MemeCore M | US$2,27 | -6,24% | -11,67% | US$2.362.226.059 | US$24.668.360 | 1.039.501.066 M |
| 40 |  OKB OKB | US$110,23 | -5,86% | -11,83% | US$2.314.923.835 | US$80.617.055 | 21.000.000 OKB |
| 41 |  Ethereum Classic ETC | US$14,70 | -2,62% | -17,48% | US$2.268.545.903 | US$133.649.469 | 154.327.260 ETC |
| 42 |  Aster ASTER | US$1,10 | 2,61% | -3,33% | US$2.225.673.161 | US$781.052.784 | 2.017.700.000 ASTER |
| 43 |  Aptos APT | US$2,91 | -2,42% | -7,88% | US$2.135.939.126 | US$197.372.649 | 732.781.879 APT |
| 44 |  Pepe PEPE | US$0,000004900 | -9,97% | -20,79% | US$2.061.089.834 | US$559.278.594 | 420.689.899.653.543 PEPE |
| 45 |  Ethena ENA | US$0,2760 | -5,57% | -17,21% | US$2.049.074.166 | US$345.455.442 | 7.423.437.500 ENA |
| 46 |  Ondo ONDO | US$0,5743 | -6,75% | -13,75% | US$1.814.143.849 | US$107.797.621 | 3.159.107.529 ONDO |
| 47 |  Pi PI | US$0,2152 | -2,21% | -5,29% | US$1.788.357.917 | US$28.399.854 | 8.311.098.910 PI |
| 48 |  Worldcoin WLD | US$0,7037 | -5,92% | -15,50% | US$1.634.654.511 | US$175.907.432 | 2.322.783.420 WLD |
| 49 |  Polygon (prev. MATIC) POL | US$0,1517 | -8,91% | -16,20% | US$1.599.213.133 | US$230.263.939 | 10.538.992.838 POL |
| 50 |  KuCoin Token KCS | US$12,15 | -2,87% | -5,90% | US$1.576.709.746 | US$9.607.919 | 129.728.857 KCS |
Tabel di atas menampilkan halaman 1 dari total 185 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.