Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  1inch 1INCH | US$0,1808 | -10,03% | -14,41% | US$253.034.764 | US$62.249.197 | 1.399.792.841 1INCH |
| 152 |  DeepBook Protocol DEEP | US$0,05765 | -8,13% | -13,71% | US$251.824.309 | US$20.779.932 | 4.368.147.611 DEEP |
| 153 |  THORChain RUNE | US$0,7168 | -4,88% | -11,29% | US$251.755.976 | US$62.940.779 | 351.200.541 RUNE |
| 154 |  MultiversX EGLD | US$8,63 | -3,96% | -14,38% | US$248.494.323 | US$14.991.481 | 28.781.848 EGLD |
| 155 |  Synthetix SNX | US$0,7157 | -3,08% | -18,94% | US$245.832.730 | US$23.834.269 | 343.466.217 SNX |
| 156 |  WEMIX WEMIX | US$0,5379 | -0,40% | -1,15% | US$246.561.688 | US$3.957.594 | 458.338.345 WEMIX |
| 157 |  ZORA ZORA | US$0,05528 | -7,52% | -11,81% | US$247.079.945 | US$64.077.950 | 4.469.999.999 ZORA |
| 158 |  Basic Attention Token BAT | US$0,1634 | -9,25% | -27,73% | US$244.400.874 | US$34.744.689 | 1.495.711.957 BAT |
| 159 |  Golem GLM | US$0,2432 | 6,54% | 13,37% | US$243.220.003 | US$60.277.955 | 1.000.000.000 GLM |
| 160 |  Jito JTO | US$0,5966 | -10,07% | -27,55% | US$239.000.657 | US$40.424.043 | 400.597.818 JTO |
| 161 |  dYdX DYDX | US$0,2916 | -2,80% | -11,99% | US$235.249.146 | US$51.254.048 | 806.660.000 DYDX |
| 162 |  Fartcoin FARTCOIN | US$0,2333 | -12,64% | -21,94% | US$233.300.880 | US$117.270.636 | 999.998.256 FARTCOIN |
| 163 |  Horizen ZEN | US$13,35 | 10,71% | -33,32% | US$234.437.912 | US$155.966.777 | 17.567.368 ZEN |
| 164 |  Reserve Rights RSR | US$0,003791 | -6,12% | -20,48% | US$232.055.241 | US$27.255.662 | 61.216.590.262 RSR |
| 165 |  FTX Token FTT | US$0,6912 | -4,80% | -11,74% | US$227.348.596 | US$5.149.121 | 328.895.104 FTT |
| 166 |  Cheems (cheems.pet) CHEEMS | US$0,000001210 | 2,01% | -5,32% | US$227.215.230 | US$3.645.003 | 187.495.034.775.398 CHEEMS |
| 167 |  Meteora MET | US$0,4588 | 8,60% | 19,72% | US$219.181.299 | US$328.198.748 | 477.737.616 MET |
| 168 |  Onyxcoin XCN | US$0,005908 | -5,21% | -11,07% | US$213.072.523 | US$18.285.608 | 36.067.702.280 XCN |
| 169 |  Livepeer LPT | US$4,55 | -4,71% | -19,41% | US$212.098.477 | US$24.913.552 | 46.569.057 LPT |
| 170 |  Axie Infinity AXS | US$1,25 | -2,50% | -16,85% | US$208.732.350 | US$23.537.271 | 167.069.217 AXS |
| 171 |  Amp AMP | US$0,002429 | -4,03% | -5,59% | US$204.720.595 | US$7.816.583 | 84.282.133.547 AMP |
| 172 |  MX Token MX | US$2,10 | -0,39% | -2,62% | US$193.953.834 | US$30.469.935 | 92.456.834 MX |
| 173 |  Brett (Based) BRETT | US$0,01879 | -7,97% | -21,27% | US$186.193.881 | US$37.470.450 | 9.910.236.395 BRETT |
| 174 |  Ronin RON | US$0,2605 | -2,83% | -15,83% | US$187.818.853 | US$3.719.779 | 721.086.809 RON |
| 175 |  Beam BEAM | US$0,003751 | -6,82% | -16,75% | US$185.527.835 | US$14.579.172 | 49.466.004.168 BEAM |
| 176 |  Creditcoin CTC | US$0,3662 | -5,90% | -16,23% | US$185.134.595 | US$17.398.151 | 505.507.831 CTC |
| 177 |  Berachain BERA | US$1,39 | -6,34% | -12,71% | US$184.384.902 | US$23.972.280 | 132.233.658 BERA |
| 178 |  KAITO KAITO | US$0,7616 | -2,84% | -17,66% | US$183.835.002 | US$17.447.516 | 241.388.889 KAITO |
| 179 |  Toshi TOSHI | US$0,0004328 | -9,59% | -20,30% | US$182.057.899 | US$30.357.594 | 420.674.750.446 TOSHI |
| 180 |  Sahara AI SAHARA | US$0,07695 | 0,06% | -3,39% | US$182.911.988 | US$24.917.909 | 2.377.083.334 SAHARA |
| 181 |  Qtum QTUM | US$1,72 | -2,85% | -12,78% | US$182.579.525 | US$52.364.707 | 105.891.592 QTUM |
| 182 |  Kamino Finance KMNO | US$0,05636 | -4,99% | -7,90% | US$182.706.980 | US$20.834.631 | 3.241.780.956 KMNO |
| 183 |  Convex Finance CVX | US$1,84 | -5,61% | -13,74% | US$179.701.228 | US$11.943.328 | 97.896.672 CVX |
| 184 |  Core CORE | US$0,1764 | -5,67% | -19,01% | US$179.540.615 | US$26.163.226 | 1.017.909.883 CORE |
| 185 |  Terra Classic LUNC | US$0,00003219 | -2,74% | -14,79% | US$176.722.841 | US$12.427.365 | 5.489.915.379.186 LUNC |
| 186 |  Lombard BARD | US$0,7838 | -4,73% | 7,61% | US$176.359.093 | US$24.952.900 | 225.000.000 BARD |
| 187 |  Kusama KSM | US$10,00 | -5,35% | -10,95% | US$173.204.847 | US$13.242.492 | 17.328.418 KSM |
| 188 |  AIOZ Network AIOZ | US$0,1399 | -8,07% | -16,92% | US$170.258.171 | US$14.563.013 | 1.216.813.819 AIOZ |
| 189 |  Prom PROM | US$9,31 | -1,62% | 1,59% | US$169.834.466 | US$5.203.831 | 18.250.000 PROM |
| 190 |  Linea LINEA | US$0,01075 | -10,18% | -13,72% | US$166.475.621 | US$112.679.000 | 15.482.147.850 LINEA |
| 191 |  Mina MINA | US$0,1318 | 0,81% | -30,94% | US$166.252.706 | US$46.909.925 | 1.261.738.048 MINA |
| 192 |  SuperVerse SUPER | US$0,2586 | -7,84% | -20,29% | US$164.782.305 | US$13.934.272 | 637.162.626 SUPER |
| 193 |  SafePal SFP | US$0,3294 | -2,07% | -11,04% | US$164.714.134 | US$3.846.379 | 500.000.000 SFP |
| 194 |  Akash Network AKT | US$0,5618 | -4,10% | -18,68% | US$158.568.861 | US$10.633.448 | 282.244.582 AKT |
| 195 |  Kava KAVA | US$0,1433 | -8,76% | 12,00% | US$155.179.250 | US$29.764.548 | 1.082.847.744 KAVA |
| 196 |  yearn.finance YFI | US$4.603,41 | -2,80% | -10,59% | US$156.453.287 | US$21.565.243 | 33.986 YFI |
| 197 |  Gas GAS | US$2,36 | -1,13% | -7,34% | US$153.372.704 | US$7.220.574 | 64.992.331 GAS |
| 198 |  Axelar AXL | US$0,1426 | -4,81% | -22,73% | US$152.577.451 | US$11.756.860 | 1.070.303.709 AXL |
| 199 |  Theta Fuel TFUEL | US$0,02145 | -3,56% | -11,67% | US$152.934.387 | US$3.447.498 | 7.131.285.897 TFUEL |
| 200 |  0x Protocol ZRX | US$0,1774 | -7,16% | -18,96% | US$150.540.899 | US$32.836.088 | 848.396.563 ZRX |
Tabel di atas menampilkan halaman 4 dari total 185 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.