Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BORA BORA | US$0,05299 | -4,66% | -2,70% | US$58.278.299 | US$1.048.302 | 1.099.750.000 BORA |
| 402 |  BIM BIM | US$1,93 | -4,03% | -9,62% | US$58.007.540 | US$348.244 | 30.000.000 BIM |
| 403 |  Ore ORE | US$139,64 | -26,19% | -65,25% | US$57.401.664 | US$11.110.010 | 411.071 ORE |
| 404 |  Space and Time SXT | US$0,04115 | -4,16% | -20,53% | US$57.606.541 | US$20.681.201 | 1.400.000.000 SXT |
| 405 |  Pax Dollar USDP | US$0,9986 | 0,05% | -0,12% | US$57.628.830 | US$15.413.971 | 57.711.456 USDP |
| 406 |  Stronghold SHx SHX | US$0,009923 | -3,14% | -11,99% | US$57.492.738 | US$1.069.729 | 5.793.905.044 SHX |
| 407 |  Tokenlon Network Token LON | US$0,4581 | -3,97% | -6,85% | US$57.016.868 | US$51.824,58 | 124.464.811 LON |
| 408 |  Metaplex MPLX | US$0,1010 | -8,16% | -41,21% | US$56.833.579 | US$10.211.173 | 562.572.981 MPLX |
| 409 |  Huma Finance HUMA | US$0,02496 | -0,03% | 0,05% | US$56.655.415 | US$40.705.630 | 2.269.583.333 HUMA |
| 410 |  elizaOS ELIZAOS | US$0,007606 | -15,44% | -23,31% | US$56.908.526 | US$26.969.197 | 7.482.200.000 ELIZAOS |
| 411 |  Ark ARK | US$0,2949 | -1,75% | -5,10% | US$56.744.758 | US$5.858.760 | 192.410.118 ARK |
| 412 |  ssv.network SSV | US$3,86 | -6,02% | -19,21% | US$56.394.658 | US$15.401.401 | 14.599.173 SSV |
| 413 |  siren SIREN | US$0,07811 | -0,45% | -8,05% | US$56.935.849 | US$8.246.327 | 728.939.701 SIREN |
| 414 |  QuantixAI QAI | US$70,25 | -2,65% | 3,95% | US$56.491.627 | US$5.085.328 | 804.172 QAI |
| 415 |  IOST IOST | US$0,001909 | -3,98% | -12,85% | US$56.194.938 | US$7.807.161 | 29.436.334.610 IOST |
| 416 |  XPIN Network XPIN | US$0,003220 | -8,21% | -15,41% | US$56.370.199 | US$7.074.148 | 17.507.812.500 XPIN |
| 417 |  Gravity (by Galxe) G | US$0,005478 | -4,41% | -20,82% | US$56.063.296 | US$5.072.792 | 10.235.200.000 G |
| 418 |  Terra LUNA | US$0,07884 | -3,46% | -13,41% | US$55.977.412 | US$26.204.232 | 709.984.439 LUNA |
| 419 |  Hive HIVE | US$0,1123 | -1,24% | -9,34% | US$56.065.952 | US$2.280.478 | 499.151.880 HIVE |
| 420 |  Xertra STRAX | US$0,02740 | -4,63% | -3,54% | US$55.553.415 | US$3.140.154 | 2.027.518.392 STRAX |
| 421 |  Lisk LSK | US$0,2662 | 13,04% | 29,80% | US$56.176.980 | US$199.038.153 | 211.033.291 LSK |
| 422 |  BOOK OF MEME BOME | US$0,0008049 | -4,41% | -16,76% | US$55.455.182 | US$39.637.894 | 68.895.321.299 BOME |
| 423 |  Ape and Pepe APEPE | US$0,000001550 | -8,72% | 12,20% | US$55.739.525 | US$33.343.076 | 35.876.753.523.727 APEPE |
| 424 |  Dohrnii DHN | US$3,26 | -2,50% | 1,99% | US$55.584.082 | US$152.630 | 17.075.042 DHN |
| 425 |  Big Time BIGTIME | US$0,02715 | -3,97% | -11,75% | US$55.406.976 | US$11.463.314 | 2.040.865.359 BIGTIME |
| 426 |  aixbt AIXBT | US$0,05540 | -3,37% | -20,18% | US$55.309.932 | US$27.569.709 | 998.437.703 AIXBT |
| 427 |  Bancor BNT | US$0,4786 | -4,96% | -10,08% | US$55.134.229 | US$6.381.193 | 115.188.102 BNT |
| 428 |  Secret SCRT | US$0,1703 | -4,83% | -37,52% | US$55.200.321 | US$9.289.259 | 324.204.942 SCRT |
| 429 |  Anchored Coins AEUR AEUR | US$1,16 | -1,53% | -3,18% | US$55.669.631 | US$42.195,48 | 47.929.605 AEUR |
| 430 |  WOO WOO | US$0,02874 | -9,21% | -19,92% | US$54.759.987 | US$7.505.716 | 1.905.073.375 WOO |
| 431 |  BUSD BUSD | US$1,00 | 0,01% | -0,03% | US$55.030.777 | US$5.867.484 | 55.026.224 BUSD |
| 432 |  Illuvium ILV | US$8,22 | -6,02% | -14,92% | US$54.841.521 | US$17.822.988 | 6.673.503 ILV |
| 433 |  Defi App HOME | US$0,02015 | -10,58% | -11,37% | US$54.814.473 | US$13.960.821 | 2.720.000.000 HOME |
| 434 |  Biconomy BICO | US$0,05473 | -4,91% | -16,24% | US$54.513.744 | US$5.897.753 | 996.111.462 BICO |
| 435 |  Blast BLAST | US$0,001092 | -2,90% | -13,70% | US$54.349.914 | US$8.411.694 | 49.770.634.377 BLAST |
| 436 |  Powerledger POWR | US$0,09547 | -5,14% | -11,92% | US$54.236.288 | US$8.093.744 | 568.081.167 POWR |
| 437 |  OpenLedger OPEN | US$0,2534 | -3,41% | -11,14% | US$54.600.624 | US$20.203.986 | 215.500.000 OPEN |
| 438 |  ConstitutionDAO PEOPLE | US$0,01069 | -3,15% | -21,56% | US$54.095.457 | US$30.247.263 | 5.060.137.335 PEOPLE |
| 439 |  Bitlight LIGHT | US$1,26 | -13,24% | -19,71% | US$54.144.653 | US$12.758.625 | 43.056.972 LIGHT |
| 440 |  Manta Network MANTA | US$0,1187 | 4,26% | 1,57% | US$53.424.748 | US$42.444.591 | 449.894.415 MANTA |
| 441 |  Civic CVC | US$0,05222 | -1,09% | -7,58% | US$52.224.580 | US$27.332.229 | 1.000.000.000 CVC |
| 442 |  Aurora AURORA | US$0,08258 | 30,42% | 10,90% | US$54.057.427 | US$9.596.023 | 654.584.265 AURORA |
| 443 |  Lista DAO LISTA | US$0,2084 | -7,46% | -22,59% | US$53.167.401 | US$17.970.432 | 255.165.082 LISTA |
| 444 |  Comedian BAN | US$0,05330 | -1,38% | -7,95% | US$53.302.927 | US$13.109.469 | 999.961.859 BAN |
| 445 |  SpaceN SN | US$1,32 | -5,39% | -8,61% | US$52.908.201 | US$86.983,25 | 40.010.000 SN |
| 446 |  Kyber Network Crystal v2 KNC | US$0,2776 | -3,74% | -12,03% | US$52.896.242 | US$8.025.818 | 190.528.003 KNC |
| 447 |  Subsquid SQD | US$0,05608 | -9,77% | -28,58% | US$52.463.990 | US$17.012.505 | 935.468.468 SQD |
| 448 |  aPriori APR | US$0,2870 | 1,36% | 16,03% | US$53.086.372 | US$36.459.664 | 185.000.000 APR |
| 449 |  StorX Network SRX | US$0,07216 | -1,45% | -3,06% | US$52.348.894 | US$3.376.725 | 725.448.028 SRX |
| 450 |  Mythos MYTH | US$0,05996 | -1,45% | -15,96% | US$52.097.003 | US$116.413 | 868.890.685 MYTH |
Tabel di atas menampilkan halaman 9 dari total 185 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.