Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Freysa FAI | US$0,005313 | -3,32% | -7,53% | US$43.513.906 | US$1.362.214 | 8.189.700.000 FAI |
| 502 |  Osaka Protocol OSAK | US$0,00000006000 | -3,39% | -12,20% | US$43.807.291 | US$17.637,58 | 750.869.738.630.302 OSAK |
| 503 |  Phala Network PHA | US$0,05281 | -3,52% | -15,59% | US$43.204.305 | US$13.117.553 | 818.061.904 PHA |
| 504 |  DORA DORA | US$0,04321 | -0,88% | -6,38% | US$42.780.727 | US$341.927 | 990.085.589 DORA |
| 505 |  Across Protocol ACX | US$0,06696 | -5,16% | -8,70% | US$42.911.851 | US$3.788.345 | 640.853.611 ACX |
| 506 |  Propy PRO | US$0,4262 | -4,98% | -9,25% | US$42.615.917 | US$16.102.849 | 100.000.000 PRO |
| 507 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,04236 | -8,33% | -23,71% | US$42.356.244 | US$13.926.773 | 999.798.155 BITCOIN |
| 508 |  Sapien SAPIEN | US$0,1725 | -2,87% | -36,02% | US$43.121.886 | US$29.350.971 | 250.000.000 SAPIEN |
| 509 |  Ergo ERG | US$0,5215 | -7,66% | -19,30% | US$42.950.912 | US$345.164 | 82.358.562 ERG |
| 510 |  Resolv RESOLV | US$0,1314 | -15,47% | 58,24% | US$41.791.391 | US$74.803.425 | 317.950.886 RESOLV |
| 511 |  Klickl Token KLK | US$0,4278 | 2,06% | -4,10% | US$42.779.749 | US$1.423.648 | 100.000.000 KLK |
| 512 |  ChangeNOW Token NOW | US$0,5042 | -4,52% | -7,99% | US$42.755.496 | US$10.270,91 | 84.803.670 NOW |
| 513 |  UnifAI Network UAI | US$0,1779 | 5,45% | -27,55% | US$42.529.754 | US$404.907.582 | 239.000.000 UAI |
| 514 |  sUSD SUSD | US$0,9561 | -1,29% | -2,24% | US$41.694.410 | US$161.671 | 43.608.200 SUSD |
| 515 |  Janction JCT | US$0,003665 | -21,87% | 0,00% | US$42.119.184 | US$29.613.554 | 11.493.687.500 JCT |
| 516 |  Law Blocks (AI) LBT | US$0,1713 | -0,61% | 31,55% | US$41.974.578 | US$444.565 | 244.997.988 LBT |
| 517 |  Tether EURt EURt | US$1,15 | -0,01% | 0,10% | US$41.801.731 | US$730.886 | 36.387.340 EURt |
| 518 |  Marlin POND | US$0,005079 | -3,10% | -11,86% | US$41.663.999 | US$2.695.518 | 8.202.394.162 POND |
| 519 |  Steem STEEM | US$0,07805 | 0,16% | -10,30% | US$41.516.446 | US$13.017.780 | 531.929.682 STEEM |
| 520 |  Bless BLESS | US$0,02249 | -5,45% | -49,82% | US$41.415.107 | US$12.162.626 | 1.841.663.935 BLESS |
| 521 |  SATS (Ordinals) SATS | US$0,00000002000 | -5,32% | -24,00% | US$41.318.295 | US$12.911.661 | 2.100.000.000.000.000 SATS |
| 522 |  Goatseus Maximus GOAT | US$0,04122 | -6,08% | -17,56% | US$41.218.036 | US$12.949.786 | 999.990.655 GOAT |
| 523 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$1,00 | -0,07% | 0,04% | US$40.737.856 | US$6.198.876 | 40.737.680 USDon |
| 524 |  B3 (Base) B3 | US$0,001316 | -27,11% | -38,66% | US$40.565.464 | US$8.763.176 | 30.834.781.250 B3 |
| 525 |  Aegis YUSD YUSD | US$0,9986 | -0,06% | -0,14% | US$40.600.752 | US$287.912 | 40.659.231 YUSD |
| 526 |  Metal DAO MTL | US$0,4476 | -2,35% | -4,59% | US$39.232.682 | US$12.362.344 | 87.659.735 MTL |
| 527 |  Bounce Token AUCTION | US$6,18 | -0,25% | -8,96% | US$40.744.775 | US$10.528.558 | 6.590.321 AUCTION |
| 528 |  USDB USDB | US$0,9999 | 0,11% | 0,13% | US$40.652.831 | US$927.113 | 40.657.640 USDB |
| 529 |  Wilder World WILD | US$0,08706 | -20,66% | 29,87% | US$40.416.315 | US$2.156.422 | 464.220.395 WILD |
| 530 |  Usual USUAL | US$0,03090 | -8,43% | -10,99% | US$40.511.981 | US$22.717.045 | 1.310.912.003 USUAL |
| 531 |  QANplatform QANX | US$0,02267 | -7,00% | -13,75% | US$40.164.656 | US$272.381 | 1.771.985.408 QANX |
| 532 |  FLock.io FLOCK | US$0,1643 | -8,14% | -22,57% | US$39.802.880 | US$9.467.113 | 242.297.230 FLOCK |
| 533 |  EscoinToken ELG | US$0,2542 | -0,12% | 2,84% | US$39.948.462 | US$361.113 | 157.137.249 ELG |
| 534 |  Taiko TAIKO | US$0,2113 | -4,33% | -11,01% | US$39.674.067 | US$16.263.966 | 187.790.252 TAIKO |
| 535 |  Shentu CTK | US$0,2602 | -4,83% | -14,68% | US$39.677.461 | US$1.864.087 | 152.468.072 CTK |
| 536 |  STBL STBL | US$0,07980 | 6,81% | -0,32% | US$39.899.925 | US$27.320.135 | 500.000.000 STBL |
| 537 |  Impossible Cloud Network ICNT | US$0,2338 | -7,71% | -4,76% | US$39.092.251 | US$10.718.790 | 167.226.162 ICNT |
| 538 |  Pixels PIXEL | US$0,01272 | -4,29% | -15,64% | US$39.030.477 | US$8.295.840 | 3.067.857.407 PIXEL |
| 539 |  IAGON IAG | US$0,1043 | -6,91% | -5,82% | US$39.228.843 | US$181.834 | 376.020.434 IAG |
| 540 |  Gigachad GIGA | US$0,004193 | -14,03% | -20,20% | US$39.002.408 | US$4.924.749 | 9.302.411.888 GIGA |
| 541 |  StakeStone STO | US$0,1734 | 1,37% | 2,06% | US$39.081.305 | US$22.419.638 | 225.333.333 STO |
| 542 |  Celer Network CELR | US$0,004995 | -3,94% | -15,10% | US$38.976.795 | US$4.574.640 | 7.803.424.107 CELR |
| 543 |  BSquared Network B2 | US$0,8325 | -9,95% | -22,40% | US$39.045.329 | US$32.085.135 | 46.900.245 B2 |
| 544 |  Sophon SOPH | US$0,01937 | -6,05% | -17,58% | US$38.740.865 | US$12.258.369 | 2.000.000.000 SOPH |
| 545 |  DeFi Pulse Index DPI | US$69,79 | -8,23% | -6,69% | US$39.009.324 | US$29.154,40 | 558.983 DPI |
| 546 |  ArcBlock ABT | US$0,3942 | -5,09% | -11,76% | US$38.851.706 | US$844.291 | 98.554.305 ABT |
| 547 |  Cookie DAO COOKIE | US$0,06177 | -8,25% | -21,20% | US$38.773.094 | US$19.625.117 | 627.716.384 COOKIE |
| 548 |  Nomina NOM | US$0,01352 | 0,17% | -6,90% | US$39.218.985 | US$27.014.004 | 2.900.000.000 NOM |
| 549 |  Rootstock Infrastructure Framework RIF | US$0,03856 | -10,23% | -13,92% | US$38.558.970 | US$2.238.172 | 1.000.000.000 RIF |
| 550 |  dKargo DKA | US$0,007738 | -5,92% | -6,32% | US$38.691.595 | US$2.922.873 | 5.000.000.000 DKA |
Tabel di atas menampilkan halaman 11 dari total 185 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.