Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  NUMINE NUMI | US$0,1516 | 74,80% | 63,95% | US$24.520.252 | US$12.561.789 | 161.775.024 NUMI |
| 702 |  Wirex Token WXT | US$0,002458 | -1,04% | -0,18% | US$24.578.691 | US$336.038 | 10.000.000.000 WXT |
| 703 |  Intuition TRUST | US$0,1367 | -8,38% | -38,64% | US$24.551.222 | US$22.600.407 | 179.647.832 TRUST |
| 704 |  Vanar Chain VANRY | US$0,01177 | -5,22% | -17,13% | US$24.525.733 | US$3.622.067 | 2.083.681.418 VANRY |
| 705 |  Symbol XYM | US$0,003930 | -1,94% | -4,12% | US$24.463.039 | US$202.104 | 6.224.833.039 XYM |
| 706 |  Origin Protocol OGN | US$0,03730 | -4,23% | -12,45% | US$24.450.321 | US$4.370.926 | 655.520.581 OGN |
| 707 |  MARBLEX MBX | US$0,09333 | -2,99% | -4,05% | US$24.465.819 | US$2.847.059 | 262.143.511 MBX |
| 708 |  ARPA ARPA | US$0,01600 | -2,34% | -12,00% | US$24.312.355 | US$8.706.303 | 1.519.586.598 ARPA |
| 709 |  Surge SURGE | US$0,04850 | -9,32% | 103,50% | US$23.763.474 | US$24.620.204 | 490.000.000 SURGE |
| 710 |  EGL1 EGL1 | US$0,02392 | -0,26% | -7,96% | US$23.921.971 | US$10.665.251 | 1.000.000.000 EGL1 |
| 711 |  Hashflow HFT | US$0,03752 | -8,88% | -20,40% | US$23.914.777 | US$21.435.226 | 637.303.188 HFT |
| 712 |  Collector Crypt CARDS | US$0,06252 | 4,56% | -15,20% | US$23.902.209 | US$1.643.163 | 382.287.174 CARDS |
| 713 |  Energy Web Token EWT | US$0,7973 | -11,99% | -12,73% | US$23.967.113 | US$347.158 | 30.062.138 EWT |
| 714 |  AVA (Travala) AVA | US$0,3376 | -4,75% | -10,98% | US$23.616.955 | US$7.780.769 | 69.949.531 AVA |
| 715 |  DOGS DOGS | US$0,00004568 | -2,89% | -16,22% | US$23.604.908 | US$7.684.373 | 516.750.000.000 DOGS |
| 716 |  Yei Finance CLO | US$0,1845 | 2,00% | -20,90% | US$23.813.256 | US$5.059.484 | 129.100.000 CLO |
| 717 |  Velvet VELVET | US$0,1911 | -13,13% | -13,85% | US$23.751.569 | US$6.202.137 | 124.262.481 VELVET |
| 718 |  SuperRare RARE | US$0,02835 | -5,36% | -15,13% | US$23.371.647 | US$9.561.324 | 824.523.501 RARE |
| 719 |  Sleepless AI AI | US$0,05358 | -4,59% | -18,26% | US$23.341.654 | US$8.350.876 | 435.624.998 AI |
| 720 |  PolySwarm NCT | US$0,01241 | -6,30% | -15,21% | US$23.405.537 | US$572.631 | 1.885.500.782 NCT |
| 721 |  LUKSO LYX | US$0,7612 | 7,54% | 20,89% | US$23.243.237 | US$2.785.788 | 30.535.907 LYX |
| 722 |  Realio Network RIO | US$0,1448 | -4,87% | -19,86% | US$23.061.441 | US$2.053.243 | 159.316.463 RIO |
| 723 |  MovieBloc MBL | US$0,001227 | -6,38% | -7,46% | US$23.239.217 | US$6.775.657 | 18.935.887.214 MBL |
| 724 |  Xphere XP | US$0,01036 | -3,01% | -4,64% | US$23.359.338 | US$855.366 | 2.255.733.320 XP |
| 725 |  SMART SMART | US$0,003454 | -1,57% | 2,07% | US$23.213.201 | US$469.621 | 6.720.430.108 SMART |
| 726 |  Bone ShibaSwap BONE | US$0,1006 | -4,22% | -4,26% | US$23.120.240 | US$2.923.401 | 229.923.351 BONE |
| 727 |  ZERA ZERA | US$0,02458 | -8,48% | -21,78% | US$23.678.808 | US$1.061.444 | 963.443.634 ZERA |
| 728 |  Access Protocol ACS | US$0,0005216 | -0,36% | -4,99% | US$23.176.467 | US$1.330.550 | 44.433.787.696 ACS |
| 729 |  AriaAI ARIA | US$0,09871 | -2,95% | -37,07% | US$23.120.393 | US$51.180.649 | 234.222.222 ARIA |
| 730 |  Metadium META | US$0,01325 | -0,48% | -1,94% | US$22.827.707 | US$384.563 | 1.723.208.720 META |
| 731 |  PAAL AI PAAL | US$0,02263 | -7,70% | -34,30% | US$22.570.400 | US$8.640.446 | 997.491.310 PAAL |
| 732 |  Humans.ai HEART | US$0,002900 | 2,28% | -3,57% | US$22.619.129 | US$289.987 | 7.800.000.000 HEART |
| 733 |  Banana For Scale BANANAS31 | US$0,002241 | -6,58% | -18,89% | US$22.405.736 | US$9.982.476 | 10.000.000.000 BANANAS31 |
| 734 |  Dolomite DOLO | US$0,05051 | -6,97% | -25,60% | US$22.306.577 | US$6.123.609 | 441.621.967 DOLO |
| 735 |  MAP Protocol MAPO | US$0,003683 | -3,65% | -1,55% | US$22.484.416 | US$897.562 | 6.105.737.329 MAPO |
| 736 |  Solend SLND | US$0,2255 | -13,65% | -4,77% | US$22.476.716 | US$1.765,16 | 99.666.417 SLND |
| 737 |  WalletConnect Token WCT | US$0,1095 | -2,08% | -10,21% | US$22.296.086 | US$31.849.812 | 203.545.409 WCT |
| 738 |  Catizen CATI | US$0,06006 | -4,48% | -14,13% | US$22.342.387 | US$14.669.044 | 371.987.567 CATI |
| 739 |  Pieverse PIEVERSE | US$0,1339 | 0,00% | 0,00% | US$23.426.944 | US$60.277.057 | 175.000.000 PIEVERSE |
| 740 |  World of Dypians WOD | US$0,06752 | -6,18% | 44,41% | US$22.228.050 | US$8.568.873 | 329.221.425 WOD |
| 741 |  Quack AI Q | US$0,01271 | -10,54% | -47,28% | US$22.150.028 | US$7.206.670 | 1.743.166.565 Q |
| 742 |  Neutron NTRN | US$0,03562 | -5,79% | -17,66% | US$22.123.668 | US$990.823 | 621.016.353 NTRN |
| 743 |  OBT OBT | US$0,02217 | -99,25% | 5,64% | US$22.165.321 | - | 1.000.000.000 OBT |
| 744 |  Hey Anon ANON | US$1,64 | -8,86% | -0,49% | US$21.974.069 | US$588.002 | 13.427.544 ANON |
| 745 |  Starpower STAR | US$0,1186 | -0,60% | -3,32% | US$21.977.240 | US$3.367.536 | 185.249.879 STAR |
| 746 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$610,97 | 0,26% | -0,23% | US$21.954.663 | US$2.890.458 | 35.934 QQQon |
| 747 |  AO AO | US$6,25 | -2,49% | -39,14% | US$21.962.606 | US$8.241.054 | 3.515.928 AO |
| 748 |  FUNToken FUN | US$0,002026 | -0,31% | -9,88% | US$21.888.685 | US$6.027.210 | 10.806.201.658 FUN |
| 749 |  Maverick Protocol MAV | US$0,02865 | -6,35% | -12,56% | US$21.600.928 | US$4.785.477 | 753.995.104 MAV |
| 750 |  Treehouse TREE | US$0,1385 | -4,32% | -12,04% | US$21.626.358 | US$19.165.666 | 156.122.449 TREE |
Tabel di atas menampilkan halaman 15 dari total 185 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.