Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Torch of Liberty LIBERTY | US$0,02927 | 1,37% | 6,68% | US$29.266.781 | US$1.989.603 | 1.000.000.000 LIBERTY |
| 652 |  KernelDAO KERNEL | US$0,1021 | -9,77% | -4,63% | US$29.227.712 | US$31.495.660 | 286.308.020 KERNEL |
| 653 |  BENQI QI | US$0,004050 | -5,17% | -13,41% | US$29.159.650 | US$1.032.439 | 7.200.000.000 QI |
| 654 |  Ika IKA | US$0,009740 | -3,28% | -15,91% | US$29.220.438 | US$13.989.145 | 3.000.000.000 IKA |
| 655 |  Vulcan Forged (PYR) PYR | US$0,6574 | -4,33% | 16,47% | US$29.111.349 | US$8.003.977 | 44.284.694 PYR |
| 656 |  Helium Mobile MOBILE | US$0,0003203 | 2,11% | -2,11% | US$28.595.312 | US$1.160.771 | 89.280.000.000 MOBILE |
| 657 |  Planet IX(formerly IX token) IXT | US$0,2174 | -1,68% | -8,57% | US$28.571.108 | US$251.535 | 131.438.181 IXT |
| 658 |  PepeCoin PEPECOIN | US$0,2664 | -5,09% | -15,76% | US$28.517.507 | US$245.417 | 107.057.219 PEPECOIN |
| 659 |  Ampleforth Governance Token FORTH | US$1,97 | -2,11% | -10,71% | US$28.328.515 | US$4.754.760 | 14.343.554 FORTH |
| 660 |  Braintrust BTRST | US$0,1165 | -0,82% | -1,01% | US$28.118.046 | US$118.796 | 241.347.782 BTRST |
| 661 |  StrikeX STRX | US$0,03244 | -1,57% | -13,08% | US$28.308.907 | US$16.915,98 | 872.680.994 STRX |
| 662 |  Simon's Cat CAT | US$0,000003740 | -5,06% | -20,88% | US$28.281.923 | US$6.997.983 | 7.566.695.182.444 CAT |
| 663 |  ResearchCoin RSC | US$0,2232 | -15,83% | -27,98% | US$28.266.877 | US$1.058.092 | 126.652.192 RSC |
| 664 |  TARS AI TAI | US$0,03081 | -4,55% | -17,51% | US$27.484.368 | US$3.233.669 | 892.189.754 TAI |
| 665 |  哈基米 哈基米 | US$0,02771 | 24,83% | 34,76% | US$27.706.984 | US$16.412.636 | 1.000.000.000 哈基米 |
| 666 |  LAB LAB | US$0,1198 | -10,15% | -33,73% | US$27.606.829 | US$7.633.016 | 230.400.000 LAB |
| 667 |  Aria Protocol ARIAIP | US$0,08296 | -9,15% | -43,92% | US$27.624.191 | US$59.812.054 | 333.000.000 ARIAIP |
| 668 |  Elastos ELA | US$1,20 | -4,14% | -11,66% | US$27.496.777 | US$325.570 | 23.004.760 ELA |
| 669 |  Electronic USD eUSD | US$0,9995 | -0,04% | 0,00% | US$27.481.702 | US$271,57 | 27.494.711 eUSD |
| 670 |  Boba Network BOBA | US$0,05547 | 1,89% | -8,38% | US$27.380.595 | US$11.049.997 | 493.580.902 BOBA |
| 671 |  SaucerSwap SAUCE | US$0,03176 | 1,34% | -8,33% | US$27.420.531 | US$805.329 | 863.416.024 SAUCE |
| 672 |  Artificial Liquid Intelligence ALI | US$0,003008 | -3,74% | -11,92% | US$27.430.586 | US$1.987.818 | 9.118.091.185 ALI |
| 673 |  Arena-Z A2Z | US$0,003745 | -3,06% | -5,20% | US$27.350.243 | US$6.118.555 | 7.302.919.563 A2Z |
| 674 |  Adventure Gold AGLD | US$0,3158 | -4,16% | -12,44% | US$27.350.199 | US$10.036.302 | 86.610.001 AGLD |
| 675 |  Saga SAGA | US$0,08494 | -3,63% | -13,82% | US$27.096.207 | US$12.715.202 | 318.994.655 SAGA |
| 676 |  Lorenzo Protocol BANK | US$0,04962 | -8,45% | -31,73% | US$26.139.397 | US$66.775.482 | 526.800.820 BANK |
| 677 |  Liqwid Finance LQ | US$1,34 | -7,94% | -19,32% | US$27.070.609 | US$9.706,57 | 20.142.394 LQ |
| 678 |  Bertram The Pomeranian BERT | US$0,02796 | -5,63% | -23,03% | US$27.026.604 | US$3.249.611 | 966.749.338 BERT |
| 679 |  SmarDex SDEX | US$0,002868 | -1,30% | -5,29% | US$26.743.217 | US$409.931 | 9.323.997.209 SDEX |
| 680 |  Hemi HEMI | US$0,02722 | -6,35% | -23,70% | US$26.607.471 | US$14.606.114 | 977.500.000 HEMI |
| 681 |  Wayfinder PROMPT | US$0,07011 | -0,49% | -23,88% | US$26.518.348 | US$21.076.301 | 378.233.438 PROMPT |
| 682 |  Marina Protocol BAY | US$0,1326 | 1,80% | 6,41% | US$26.513.279 | US$566.890.189 | 200.000.000 BAY |
| 683 |  Zircuit ZRC | US$0,01208 | -6,19% | -12,70% | US$26.505.573 | US$13.584.832 | 2.194.923.458 ZRC |
| 684 |  UNIPOLY UNP | US$0,1206 | -1,13% | -8,93% | US$26.445.818 | US$258.061 | 219.230.000 UNP |
| 685 |  MetaArena TIMI | US$0,07323 | 12,40% | 0,00% | US$26.680.471 | US$234.369.164 | 364.350.000 TIMI |
| 686 |  Avalon Labs (AVL) AVL | US$0,1620 | -2,51% | 0,28% | US$26.186.056 | US$121.441.755 | 161.683.998 AVL |
| 687 |  MetaMask USD mUSD | US$0,9996 | -0,03% | -0,03% | US$26.219.599 | US$1.994.313 | 26.228.804 mUSD |
| 688 |  Scroll SCR | US$0,1377 | -3,69% | -20,16% | US$26.154.038 | US$14.523.082 | 190.000.000 SCR |
| 689 |  OLAXBT AIO | US$0,1127 | 0,95% | -15,68% | US$25.946.140 | US$3.170.863.157 | 230.250.000 AIO |
| 690 |  Goldfinch GFI | US$0,3063 | -7,64% | -7,95% | US$25.766.284 | US$266.120 | 84.110.861 GFI |
| 691 |  Inverse Finance INV | US$36,38 | 2,22% | 14,55% | US$25.736.548 | US$161.276 | 707.410 INV |
| 692 |  MyNeighborAlice ALICE | US$0,2546 | -2,48% | -6,96% | US$25.423.156 | US$15.576.082 | 99.872.909 ALICE |
| 693 |  Ponke PONKE | US$0,04582 | -0,44% | -20,42% | US$25.455.698 | US$7.955.972 | 555.544.226 PONKE |
| 694 |  MyShell SHELL | US$0,08064 | -10,16% | -33,55% | US$25.279.936 | US$18.465.658 | 313.500.000 SHELL |
| 695 |  Dusk DUSK | US$0,05171 | -2,69% | -40,81% | US$25.182.460 | US$12.174.667 | 486.999.999 DUSK |
| 696 |  Isiklar Coin ISIKC | US$0,2517 | -0,08% | -0,04% | US$25.168.086 | US$1.813.881 | 100.000.000 ISIKC |
| 697 |  Oho OHO | US$0,001038 | -5,65% | -8,36% | US$25.035.344 | US$63.704,03 | 24.123.896.382 OHO |
| 698 |  Newton Protocol NEWT | US$0,1161 | -3,56% | -11,70% | US$24.956.703 | US$11.056.664 | 215.000.000 NEWT |
| 699 |  LOOK LOOK | US$0,02683 | -7,62% | -39,21% | US$24.745.671 | US$694.553 | 922.375.851 LOOK |
| 700 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$672,49 | 0,07% | -0,02% | US$24.888.392 | US$1.676.704 | 37.009 SPYon |
Tabel di atas menampilkan halaman 14 dari total 185 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.