Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Telos TLOS | US$0,03702 | 10,40% | 15,72% | US$16.495.848 | US$2.190.280 | 445.601.320 TLOS |
| 852 |  Radiant Capital RDNT | US$0,01272 | -3,37% | -15,78% | US$16.440.471 | US$3.659.017 | 1.292.073.967 RDNT |
| 853 |  Bitcoin Diamond BCD | US$0,08782 | -5,69% | -8,65% | US$16.377.031 | - | 186.492.898 BCD |
| 854 |  Mamo MAMO | US$0,03317 | -9,65% | -22,50% | US$16.407.579 | US$1.165.543 | 494.693.911 MAMO |
| 855 |  Ellipsis EPS | US$0,02262 | -0,37% | -8,48% | US$16.367.514 | US$34,04 | 723.701.572 EPS |
| 856 |  Forta FORT | US$0,02620 | -0,81% | -20,13% | US$16.260.900 | US$569.152 | 620.545.118 FORT |
| 857 |  Redbelly Network RBNT | US$0,006747 | -5,51% | 9,70% | US$16.277.843 | US$230.864 | 2.412.753.826 RBNT |
| 858 |  SP500 tokenized ETF (xStock) SPYX | US$672,33 | -0,02% | 0,19% | US$16.236.074 | US$1.926.631 | 24.149 SPYX |
| 859 |  Gitcoin GTC | US$0,1662 | -2,47% | -12,50% | US$16.015.038 | US$2.361.785 | 96.384.728 GTC |
| 860 |  tao.bot TAOBOT | US$0,2102 | -6,66% | -37,03% | US$16.117.029 | US$66.977,09 | 76.666.667 TAOBOT |
| 861 |  Nexa (nexaagent.xyz) NXA | US$1,61 | -5,35% | -8,60% | US$16.058.598 | US$170.511 | 10.000.000 NXA |
| 862 |  CZ's Dog BROCCOLI | US$0,01651 | -1,92% | -11,51% | US$16.027.993 | US$13.798.860 | 970.898.132 BROCCOLI |
| 863 |  Luna by Virtuals LUNA | US$0,01610 | -13,01% | 12,45% | US$16.098.376 | US$252.307 | 1.000.000.000 LUNA |
| 864 |  doginme DOGINME | US$0,0002384 | -0,09% | -17,56% | US$16.120.561 | US$924.747 | 67.619.258.089 DOGINME |
| 865 |  Fuel Network FUEL | US$0,002507 | -12,24% | -9,68% | US$16.114.982 | US$2.001.899 | 6.428.726.471 FUEL |
| 866 |  Araracoin ARARA | US$0,0004397 | -5,31% | -7,08% | US$15.938.069 | US$285.853 | 36.250.000.000 ARARA |
| 867 |  DRX Token DRX | US$0,02399 | 6,50% | 11,36% | US$15.927.250 | US$227.040 | 664.002.145 DRX |
| 868 |  Fartboy FARTBOY | US$0,01583 | 3,04% | -10,40% | US$15.819.348 | US$367.688 | 999.440.457 FARTBOY |
| 869 |  GUNZ GUN | US$0,01224 | -5,74% | -16,85% | US$15.819.495 | US$12.073.429 | 1.292.083.333 GUN |
| 870 |  Augur REP | US$1,44 | -2,97% | -8,00% | US$15.884.395 | US$115.574 | 11.000.000 REP |
| 871 |  Bedrock BR | US$0,06916 | -1,75% | -21,22% | US$15.906.283 | US$1.706.761 | 230.000.000 BR |
| 872 |  dForce DF | US$0,01586 | -3,87% | -11,35% | US$15.855.976 | US$1.419.688 | 999.926.147 DF |
| 873 |  Mansory MNSRY | US$0,01756 | -2,97% | -9,75% | US$15.801.751 | US$1.449.102 | 899.988.228 MNSRY |
| 874 |  sudeng HIPPO | US$0,001595 | -77,75% | -77,10% | US$15.947.718 | US$54.584.479 | 10.000.000.000 HIPPO |
| 875 |  My Lovely Planet MLC | US$0,1820 | -11,87% | -27,28% | US$15.788.653 | US$871.938 | 86.745.755 MLC |
| 876 |  AhaToken AHT | US$0,002209 | -4,76% | -4,00% | US$15.674.156 | US$512.466 | 7.096.844.613 AHT |
| 877 |  Public Masterpiece Token PMT | US$0,1102 | -0,31% | -0,17% | US$15.730.329 | US$320.156 | 142.711.207 PMT |
| 878 |  Puffer PUFFER | US$0,08953 | 8,60% | 2,62% | US$15.752.762 | US$25.936.594 | 175.949.105 PUFFER |
| 879 |  Parcl PRCL | US$0,03780 | -2,23% | -20,39% | US$15.583.600 | US$6.460.778 | 412.284.457 PRCL |
| 880 |  PlaysOut PLAY | US$0,02807 | -5,35% | 17,28% | US$15.574.997 | US$8.499.095 | 554.875.000 PLAY |
| 881 |  Build On BNB BOB | US$0,00000004000 | -12,09% | 6,18% | US$15.632.470 | US$24.876.053 | 420.690.000.000.000 BOB |
| 882 |  RSS3 RSS3 | US$0,01800 | -7,66% | -21,06% | US$15.480.567 | US$3.244.096 | 860.043.839 RSS3 |
| 883 |  UXLINK UXLINK | US$0,02542 | -11,43% | -31,17% | US$15.444.738 | US$1.873.822 | 607.470.193 UXLINK |
| 884 |  TAC Protocol TAC | US$0,005813 | 9,93% | 2,35% | US$15.189.435 | US$7.646.625 | 2.613.085.565 TAC |
| 885 |  noice NOICE | US$0,0002668 | -10,40% | -19,86% | US$15.460.764 | US$2.912.634 | 57.960.688.280 NOICE |
| 886 |  IDEX IDEX | US$0,01564 | -3,75% | -17,99% | US$15.433.292 | US$4.365.376 | 986.661.127 IDEX |
| 887 |  IXS IXS | US$0,08567 | -6,53% | -13,33% | US$15.421.474 | US$177.054 | 180.000.000 IXS |
| 888 |  saffron.finance SFI | US$168,21 | -14,84% | -52,13% | US$15.378.762 | US$17.496,63 | 91.423 SFI |
| 889 |  RACA RACA | US$0,00003721 | -1,71% | -9,49% | US$15.319.107 | US$3.296.641 | 411.670.371.068 RACA |
| 890 |  FirmaChain FCT | US$0,01413 | -1,91% | -5,53% | US$15.239.791 | US$1.706.367 | 1.078.335.106 FCT |
| 891 |  Orbiter Finance OBT | US$0,003118 | -2,35% | -7,22% | US$15.276.795 | US$7.217.470 | 4.900.000.000 OBT |
| 892 |  Heroes of Mavia MAVIA | US$0,07664 | -6,50% | -18,07% | US$15.192.158 | US$5.768.167 | 198.234.179 MAVIA |
| 893 |  REDX REDX | US$0,003836 | -3,03% | -27,40% | US$15.235.219 | US$529.280 | 3.972.072.517 REDX |
| 894 |  CREPE CREPE | US$0,00002618 | 6,28% | -23,70% | US$15.203.221 | US$2.031.236 | 580.811.272.464 CREPE |
| 895 |  Agoras: Tau Net AGRS | US$0,5087 | -13,98% | -1,18% | US$15.190.658 | US$48.937,17 | 29.861.811 AGRS |
| 896 |  Test TST | US$0,01601 | -4,01% | -15,87% | US$15.115.224 | US$9.610.016 | 944.110.645 TST |
| 897 |  Zeus Network ZEUS | US$0,03832 | -3,95% | -22,75% | US$15.105.006 | US$4.970.122 | 394.225.518 ZEUS |
| 898 |  Kleros PNK | US$0,01879 | -1,31% | -7,23% | US$15.129.395 | US$166.532 | 805.294.703 PNK |
| 899 |  Morphware XMW | US$0,01838 | 4,06% | 12,25% | US$15.139.068 | US$198.664 | 823.702.984 XMW |
| 900 |  Oraichain ORAI | US$1,09 | -8,09% | -19,26% | US$15.055.073 | US$659.364 | 13.823.700 ORAI |
Tabel di atas menampilkan halaman 18 dari total 185 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.