Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Hooked Protocol HOOK | US$0,04991 | -6,47% | -14,69% | US$13.380.103 | US$7.195.789 | 268.082.065 HOOK |
| 952 |  SyncGPT SYNC | US$0,06712 | -0,01% | 0,00% | US$13.424.349 | - | 200.000.000 SYNC |
| 953 |  Keyboard Cat KEYCAT | US$0,001338 | -1,41% | -10,61% | US$13.381.674 | US$776.740 | 10.000.000.000 KEYCAT |
| 954 |  Orochi Network ON | US$0,09273 | -10,32% | -37,31% | US$13.378.004 | US$3.049.430 | 144.275.000 ON |
| 955 |  ARAI AA | US$0,08944 | -15,43% | -28,96% | US$13.318.023 | US$8.164.299 | 148.899.010 AA |
| 956 |  zkVerify VFY | US$0,04304 | 2,05% | -29,80% | US$13.355.852 | US$5.496.366 | 310.307.654 VFY |
| 957 |  AKEDO AKE | US$0,0005820 | -21,25% | -49,16% | US$13.266.347 | US$4.086.208 | 22.796.250.000 AKE |
| 958 |  The Arena ARENA | US$0,003058 | -14,83% | -29,89% | US$13.060.891 | US$74.983,14 | 4.271.741.552 ARENA |
| 959 |  Eclipse ES | US$0,09921 | -5,85% | -6,01% | US$13.159.906 | US$22.057.014 | 132.647.860 ES |
| 960 |  Pangolin PNG | US$0,05873 | -7,82% | -14,36% | US$13.176.716 | US$763.252 | 224.373.971 PNG |
| 961 |  Swarms SWARMS | US$0,01315 | -3,58% | -22,70% | US$13.147.270 | US$4.785.860 | 999.984.830 SWARMS |
| 962 |  SIX Token SIX | US$0,01547 | -3,89% | -2,64% | US$13.165.619 | US$647.156 | 850.966.610 SIX |
| 963 |  Vita Inu VINU | US$0,00000001000 | -3,68% | 33,22% | US$13.112.097 | US$1.760.240 | 899.597.342.616.479 VINU |
| 964 |  Star Atlas DAO POLIS | US$0,04073 | -4,99% | -6,69% | US$12.751.307 | US$282.356 | 313.088.218 POLIS |
| 965 |  Unagi Token UNA | US$0,01889 | -18,18% | -23,44% | US$12.829.875 | US$273.020 | 679.064.277 UNA |
| 966 |  APX APX | US$0,2826 | 2,72% | -3,74% | US$12.790.549 | US$999.002 | 45.259.636 APX |
| 967 |  Nosana NOS | US$0,2671 | -8,08% | -31,22% | US$12.871.975 | US$717.805 | 48.197.665 NOS |
| 968 |  Sui Name Service NS | US$0,05238 | -7,02% | -16,27% | US$12.799.213 | US$1.938.217 | 244.347.215 NS |
| 969 |  Badger DAO BADGER | US$0,6370 | -6,02% | -10,14% | US$12.795.543 | US$6.384.969 | 20.088.240 BADGER |
| 970 |  OpenVPP OVPP | US$0,01592 | -15,98% | -22,35% | US$12.785.671 | US$1.519.742 | 803.283.302 OVPP |
| 971 |  Ambire Wallet WALLET | US$0,01746 | -1,35% | -6,92% | US$12.639.685 | US$328.131 | 724.100.024 WALLET |
| 972 |  ELYSIA EL | US$0,002584 | -2,97% | -5,34% | US$12.666.317 | US$494.887 | 4.902.245.155 EL |
| 973 |  GAIA GAIA | US$0,07391 | 2,12% | -11,14% | US$12.564.498 | US$29.056.113 | 170.000.000 GAIA |
| 974 |  GYEN GYEN | US$0,005975 | -2,59% | -4,22% | US$12.539.178 | US$767,89 | 2.098.780.833 GYEN |
| 975 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 976 |  MicroStrategy tokenized stock (xStock) MSTRX | US$201,61 | -4,46% | -16,50% | US$12.520.058 | US$5.641.126 | 62.100 MSTRX |
| 977 |  AGENDA 47 A47 | US$0,01234 | -6,72% | -24,71% | US$12.342.828 | US$3.134.508 | 999.990.395 A47 |
| 978 |  Suilend SEND | US$0,2154 | -8,36% | -6,32% | US$12.658.119 | US$338.678 | 58.777.126 SEND |
| 979 |  Alpine F1 Team Fan Token ALPINE | US$0,6605 | -1,30% | -8,43% | US$12.363.444 | US$6.391.020 | 18.719.459 ALPINE |
| 980 |  Dego Finance DEGO | US$0,5842 | -4,18% | -14,70% | US$12.265.784 | US$6.462.409 | 20.997.213 DEGO |
| 981 |  Wen WEN | US$0,00001680 | -4,78% | -22,26% | US$12.225.663 | US$3.759.950 | 727.716.951.329 WEN |
| 982 |  dYdX (ethDYDX) ETHDYDX | US$0,2923 | -2,78% | -11,75% | US$12.176.281 | US$40.588.921 | 41.656.973 ETHDYDX |
| 983 |  Bitlayer BTR | US$0,04662 | -12,44% | -23,18% | US$12.196.413 | US$3.751.967 | 261.600.000 BTR |
| 984 |  Bluwhale BLUAI | US$0,009929 | -17,35% | -40,17% | US$12.193.256 | US$13.780.041 | 1.228.000.000 BLUAI |
| 985 |  NKN NKN | US$0,01516 | -3,78% | -16,85% | US$12.045.786 | US$2.233.407 | 794.360.203 NKN |
| 986 |  HOPR HOPR | US$0,03517 | -3,33% | -4,76% | US$12.000.761 | US$206.210 | 341.173.813 HOPR |
| 987 |  Defigram DFG | US$1,20 | -0,04% | 0,00% | US$12.008.315 | - | 10.000.000 DFG |
| 988 |  ABBC Coin ABBC | US$0,01323 | -8,52% | 0,60% | US$11.981.460 | US$53.832,95 | 905.304.096 ABBC |
| 989 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0005600 | -14,16% | -20,50% | US$11.760.299 | US$414.083 | 21.000.000.000 MIM |
| 990 |  Ark of Panda AOP | US$0,03979 | 0,31% | 0,04% | US$11.938.272 | US$2.970.720 | 300.000.000 AOP |
| 991 |  Synapse SYN | US$0,06441 | -3,44% | -17,32% | US$11.920.644 | US$3.120.656 | 185.062.682 SYN |
| 992 |  ORIGYN OGY | US$0,001518 | -6,73% | -39,92% | US$11.884.156 | US$213.179 | 7.828.640.875 OGY |
| 993 |  Polkastarter POLS | US$0,1200 | -4,24% | -11,20% | US$11.901.272 | US$2.916.936 | 99.209.632 POLS |
| 994 |  Zeta ZEX | US$0,06909 | -2,13% | -3,60% | US$11.866.155 | US$362.101 | 171.739.786 ZEX |
| 995 |  Propchain PROPC | US$0,2751 | -6,33% | -7,83% | US$11.732.406 | US$402.959 | 42.650.394 PROPC |
| 996 |  SLIMEX SLX | US$0,006731 | -3,03% | -18,89% | US$11.664.195 | US$419.931 | 1.733.000.000 SLX |
| 997 |  DeBox BOX | US$0,02787 | -5,78% | -10,15% | US$11.746.758 | US$41.174,33 | 421.531.828 BOX |
| 998 |  Layer3 L3 | US$0,01278 | -4,26% | -24,81% | US$11.707.551 | US$9.558.002 | 915.918.916 L3 |
| 999 |  SWEAT SWEAT | US$0,001611 | -7,67% | 14,86% | US$11.655.572 | US$4.594.775 | 7.233.343.683 SWEAT |
| 1000 |  AVA AVA | US$0,01165 | -6,11% | -21,36% | US$11.640.009 | US$3.182.621 | 999.209.639 AVA |
Tabel di atas menampilkan halaman 20 dari total 185 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.