Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Magpie MGP | US$0,01692 | -5,67% | -13,23% | US$8.470.700 | US$21.153,83 | 500.625.205 MGP |
| 1152 |  Purple Pepe $PURPE | US$0,00002017 | -2,83% | -13,06% | US$8.413.631 | US$748.889 | 417.213.801.892 $PURPE |
| 1153 |  Voxies VOXEL | US$0,03306 | -3,72% | -17,92% | US$8.413.372 | US$3.494.685 | 254.486.481 VOXEL |
| 1154 |  Streamr DATA | US$0,006928 | -3,25% | -10,97% | US$8.351.896 | US$1.386.626 | 1.205.603.853 DATA |
| 1155 |  Solana Name Service SNS | US$0,001862 | -4,15% | 0,98% | US$8.380.809 | US$1.131.220 | 4.500.000.000 SNS |
| 1156 |  Konnect KCT | US$0,001141 | -1,58% | -0,35% | US$8.356.929 | US$356.238 | 7.325.000.039 KCT |
| 1157 |  FIO Protocol FIO | US$0,01009 | -3,04% | -15,96% | US$8.335.883 | US$3.714.230 | 826.353.930 FIO |
| 1158 |  Scallop SCA | US$0,06139 | 4,26% | 1,89% | US$8.361.835 | US$6.173.140 | 136.215.713 SCA |
| 1159 |  Suku SUKU | US$0,01570 | -5,41% | -7,76% | US$8.315.501 | US$336.938 | 529.545.293 SUKU |
| 1160 |  Divi DIVI | US$0,001859 | -2,84% | -0,98% | US$8.335.513 | US$57.220,15 | 4.482.783.389 DIVI |
| 1161 |  DIMO DIMO | US$0,02012 | -6,39% | -24,45% | US$8.249.561 | US$180.557 | 410.044.895 DIMO |
| 1162 |  Trusta.AI TA | US$0,03796 | -5,37% | -11,59% | US$8.256.238 | US$7.539.283 | 217.499.992 TA |
| 1163 |  Phoenix PHNIX | US$0,00001559 | -8,96% | -3,99% | US$8.263.731 | US$137.407 | 529.999.110.198 PHNIX |
| 1164 |  Venus LTC vLTC | US$1,99 | 1,02% | -3,87% | US$8.236.555 | - | 4.142.378 vLTC |
| 1165 |  MemeFi MEMEFI | US$0,0008260 | -3,94% | -10,40% | US$8.259.661 | US$7.560.834 | 10.000.000.000 MEMEFI |
| 1166 |  EVAA Protocol EVAA | US$1,25 | -24,59% | -52,33% | US$8.280.543 | US$52.363.152 | 6.617.972 EVAA |
| 1167 |  Stella ALPHA | US$0,008581 | 12,07% | 7,45% | US$8.134.443 | US$3.700.269 | 948.000.000 ALPHA |
| 1168 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,7670 | -10,06% | -15,71% | US$8.114.117 | US$1.138,53 | 10.578.424 BFIC |
| 1169 |  Flamingo FLM | US$0,01426 | -4,80% | -35,53% | US$8.042.141 | US$2.069.294 | 564.096.279 FLM |
| 1170 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$68,36 | 1,27% | 0,41% | US$8.058.081 | US$73.008,89 | 117.869 IEMGon |
| 1171 |  SwissCheese SWCH | US$0,1842 | 1,32% | -0,03% | US$8.059.366 | US$3.765.370 | 43.748.798 SWCH |
| 1172 |  Tether Gold Tokens XAUT0 | US$4.054,19 | -2,73% | 1,76% | US$8.033.689 | US$2.067.230 | 1.982 XAUT0 |
| 1173 |  Real REAL | US$0,008127 | 1,29% | -58,54% | US$8.087.947 | US$708.750 | 995.219.881 REAL |
| 1174 |  Tranchess CHESS | US$0,03890 | -2,54% | -15,74% | US$8.004.069 | US$1.669.744 | 205.779.437 CHESS |
| 1175 |  Altcoinist ALTT | US$0,03270 | -14,23% | -6,45% | US$8.010.418 | US$95.522,70 | 245.000.000 ALTT |
| 1176 |  Koma Inu KOMA | US$0,01532 | 0,16% | -15,43% | US$8.007.211 | US$620.374 | 522.684.292 KOMA |
| 1177 |  Quantoz USDQ USDQ | US$0,9998 | -0,03% | 0,04% | US$7.978.371 | US$15.752.090 | 7.980.049 USDQ |
| 1178 |  Hyperion RION | US$0,4187 | 6,81% | -7,99% | US$7.955.503 | US$1.470.980 | 19.000.000 RION |
| 1179 |  Graphite Protocol GP | US$0,2359 | -4,15% | -39,41% | US$7.940.870 | US$475.104 | 33.660.584 GP |
| 1180 |  Holdstation HOLD | US$1,00 | -1,42% | -7,83% | US$7.924.653 | US$393.346 | 7.903.700 HOLD |
| 1181 |  Obol OBOL | US$0,06167 | -4,57% | -30,25% | US$7.867.797 | US$5.328.699 | 127.570.000 OBOL |
| 1182 |  Apple tokenized stock (xStock) AAPLX | US$272,52 | -0,31% | 1,36% | US$7.904.412 | US$11.928.145 | 29.004 AAPLX |
| 1183 |  KONET KONET | US$0,02633 | -0,18% | 1,81% | US$7.897.636 | US$180.739 | 300.000.007 KONET |
| 1184 |  Izumi Finance IZI | US$0,01002 | -0,05% | -6,66% | US$7.891.552 | US$251.494 | 787.400.000 IZI |
| 1185 |  Counterparty XCP | US$3,03 | 0,06% | -0,97% | US$7.845.284 | US$454,24 | 2.590.704 XCP |
| 1186 |  STUFF.io STUFF | US$0,002691 | -1,55% | -10,52% | US$7.824.289 | US$8.634,01 | 2.907.302.488 STUFF |
| 1187 |  LOFI LOFI | US$0,007758 | -17,95% | -32,14% | US$7.758.436 | US$1.148.707 | 1.000.000.000 LOFI |
| 1188 |  Perpetual Protocol PERP | US$0,1185 | 6,16% | -24,71% | US$7.822.410 | US$5.038.667 | 66.002.157 PERP |
| 1189 |  xU3O8 XU3O8 | US$4,84 | -0,40% | 0,45% | US$7.740.211 | US$577.851 | 1.600.000 XU3O8 |
| 1190 |  Save SAVE | US$0,1697 | -0,02% | -6,71% | US$7.747.710 | US$13.032,36 | 45.662.843 SAVE |
| 1191 |  Pundi AI PUNDIAI | US$1,09 | 28,53% | -14,73% | US$7.702.434 | US$1.393.495 | 7.057.612 PUNDIAI |
| 1192 |  Myria MYRIA | US$0,0002107 | -13,26% | -31,64% | US$7.743.283 | US$1.274.824 | 36.748.328.377 MYRIA |
| 1193 |  Freedom Dollar FUSD | US$0,9986 | -0,11% | -0,07% | US$7.689.206 | US$316.824 | 7.700.000 FUSD |
| 1194 |  Croatian Football Federation Token VATRENI | US$1,99 | -7,05% | 8,17% | US$7.688.993 | US$9.326,31 | 3.864.024 VATRENI |
| 1195 |  DeLorean DMC | US$0,001827 | -3,40% | -32,20% | US$7.654.776 | US$11.394.016 | 4.188.724.853 DMC |
| 1196 |  Coinbase tokenized stock (xStock) COINX | US$283,42 | -0,86% | -8,46% | US$7.652.307 | US$11.866.514 | 27.000 COINX |
| 1197 |  BORGY BORGY | US$0,00009826 | -16,38% | -17,93% | US$7.622.450 | US$131.561 | 77.576.978.462 BORGY |
| 1198 |  Stride STRD | US$0,08601 | -22,43% | 69,37% | US$7.554.132 | US$184.898 | 87.825.728 STRD |
| 1199 |  MON MON | US$0,01288 | -3,13% | -16,85% | US$7.650.141 | US$902.668 | 593.782.391 MON |
| 1200 |  Cypher CYPR | US$0,07981 | -12,30% | 27,14% | US$7.568.612 | US$2.034.090 | 94.833.863 CYPR |
Tabel di atas menampilkan halaman 24 dari total 185 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.