Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  FEED EVERY GORILLA FEG | US$0,00006938 | -2,65% | -8,38% | US$5.905.138 | US$287.707 | 85.115.020.080 FEG |
| 1302 |  Unibright UBT | US$0,03932 | -18,49% | 4,84% | US$5.897.630 | US$18.608,77 | 149.999.999 UBT |
| 1303 |  Block (blockstreet.xyz) BLOCK | US$0,01273 | -11,66% | -37,28% | US$5.854.107 | US$832.281 | 460.000.000 BLOCK |
| 1304 |  r/CryptoCurrency Moons MOON | US$0,05489 | -8,16% | -15,20% | US$5.861.342 | US$10.800,89 | 106.776.318 MOON |
| 1305 |  0x0.ai 0x0 | US$0,006750 | 1,87% | -12,24% | US$5.862.487 | US$8.914,82 | 868.563.455 0x0 |
| 1306 |  Astra Nova RVV | US$0,005692 | -8,08% | -24,19% | US$5.834.078 | US$7.441.458 | 1.024.995.000 RVV |
| 1307 |  Opus OPUS | US$0,005839 | -8,90% | -24,99% | US$5.839.095 | US$279.978 | 999.937.207 OPUS |
| 1308 |  PAID PAID | US$0,01076 | -12,81% | -5,80% | US$5.843.227 | US$242.131 | 542.833.217 PAID |
| 1309 |  PIBBLE PIB | US$0,0002283 | -0,26% | -20,01% | US$5.513.533 | US$3.326,52 | 24.150.500.893 PIB |
| 1310 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001413 | -8,29% | 6,98% | US$5.771.127 | US$7.741.795 | 408.508.097.037 MOODENG |
| 1311 |  Smog SMOG | US$0,007451 | -0,89% | -11,64% | US$5.804.078 | - | 778.999.968 SMOG |
| 1312 |  客服小何 客服小何 | US$0,005822 | -2,86% | -5,42% | US$5.822.188 | US$1.782.712 | 1.000.000.000 客服小何 |
| 1313 |  Unisocks SOCKS | US$19.122,20 | -2,56% | -13,83% | US$5.774.905 | US$5,17 | 302 SOCKS |
| 1314 |  Ultiverse ULTI | US$0,0008147 | -6,35% | -11,49% | US$5.770.518 | US$2.830.821 | 7.083.334.432 ULTI |
| 1315 |  Dragonchain DRGN | US$0,01546 | 2,45% | -24,74% | US$5.733.069 | US$13.948,77 | 370.772.651 DRGN |
| 1316 |  Hacken Token HAI | US$0,006877 | -4,19% | -7,37% | US$5.731.217 | US$181.520 | 833.331.741 HAI |
| 1317 |  PRIZM PZM | US$0,001308 | -21,94% | -37,79% | US$5.716.899 | US$3.862,68 | 4.370.103.000 PZM |
| 1318 |  Jambo J | US$0,03541 | -6,80% | -13,97% | US$5.700.608 | US$1.964.752 | 161.007.935 J |
| 1319 |  Grape GRP | US$1,28 | -11,48% | 10,90% | US$5.694.857 | US$621,89 | 4.453.944 GRP |
| 1320 |  Chrono.tech TIME | US$8,01 | -0,43% | -2,29% | US$5.688.936 | US$192.698 | 710.113 TIME |
| 1321 |  Purple Bitcoin PBTC | US$0,2939 | -3,85% | 9,61% | US$5.676.045 | US$423.037 | 19.312.169 PBTC |
| 1322 |  FogSwap FOG | US$0,005477 | -28,75% | -37,90% | US$5.476.875 | US$1.372.860 | 1.000.000.000 FOG |
| 1323 |  HyperGPT HGPT | US$0,006842 | -5,89% | 7,67% | US$5.684.716 | US$592.966 | 830.845.238 HGPT |
| 1324 |  Beam BEAM | US$0,03745 | -6,16% | -10,19% | US$5.645.678 | US$97.862,07 | 150.753.560 BEAM |
| 1325 |  Coinweb CWEB | US$0,002356 | 0,58% | -8,41% | US$5.673.976 | US$158.159 | 2.408.819.792 CWEB |
| 1326 |  MEVerse MEV | US$0,003295 | 0,06% | -4,76% | US$5.688.723 | US$44.500,71 | 1.726.645.036 MEV |
| 1327 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$55,20 | 0,56% | 1,18% | US$5.643.558 | US$289,42 | 102.240 EEMon |
| 1328 |  Multichain MULTI | US$0,3887 | -2,22% | -2,62% | US$5.651.973 | US$11.427,16 | 14.541.094 MULTI |
| 1329 |  Laqira Protocol LQR | US$0,06327 | -3,26% | -3,47% | US$5.606.927 | US$381.036 | 88.623.954 LQR |
| 1330 |  Piggycell PIGGY | US$0,7694 | -10,62% | -39,45% | US$5.574.852 | US$52.911.795 | 7.245.833 PIGGY |
| 1331 |  Reservoir DAM | US$0,02838 | 1,41% | -11,93% | US$5.675.202 | US$2.262.936 | 199.991.705 DAM |
| 1332 |  Skate SKATE | US$0,02606 | 2,19% | -17,64% | US$5.578.566 | US$2.734.391 | 214.084.658 SKATE |
| 1333 |  NetMind Token NMT | US$0,1664 | 0,28% | -8,67% | US$5.567.490 | US$2.069.220 | 33.450.208 NMT |
| 1334 |  WELF WELF | US$0,4390 | -1,72% | -20,58% | US$5.554.252 | US$115.504 | 12.653.214 WELF |
| 1335 |  San Chan SAN | US$0,005861 | -11,82% | -30,39% | US$5.520.675 | US$658.909 | 941.956.101 SAN |
| 1336 |  Nine Chronicles WNCG | US$0,01004 | -3,00% | -5,16% | US$5.510.371 | US$95.744,14 | 548.746.043 WNCG |
| 1337 |  Tenset 10SET | US$0,03946 | -1,86% | -9,54% | US$5.516.117 | US$142.984 | 139.773.555 10SET |
| 1338 |  Pups (Bitcoin) PUPS | US$0,005697 | -2,63% | 0,50% | US$5.517.047 | US$62.768,06 | 968.445.660 PUPS |
| 1339 |  Step Finance STEP | US$0,02480 | -0,68% | -5,42% | US$5.491.821 | US$42.283,49 | 221.408.395 STEP |
| 1340 |  Observer OBSR | US$0,0008759 | -8,72% | -12,09% | US$5.524.400 | US$67.172,96 | 6.307.080.871 OBSR |
| 1341 |  Bytecoin BCN | US$0,00002966 | 4,58% | 4,55% | US$5.460.050 | US$0,7800 | 184.066.828.814 BCN |
| 1342 |  Omnity Convertible Token OCT | US$0,05455 | -8,09% | -36,26% | US$5.454.610 | US$96.721,22 | 100.000.000 OCT |
| 1343 |  Kwenta KWENTA | US$12,76 | 0,92% | -18,47% | US$5.510.130 | US$33,86 | 431.809 KWENTA |
| 1344 |  KYVE Network KYVE | US$0,004990 | -7,62% | -18,27% | US$5.450.038 | US$25.318,70 | 1.092.195.198 KYVE |
| 1345 |  UNCX Network UNCX | US$116,41 | -3,69% | -4,59% | US$5.427.960 | US$9.255,06 | 46.628 UNCX |
| 1346 |  Steem Dollars SBD | US$0,5507 | -0,50% | -0,76% | US$5.397.330 | US$2.728.526 | 9.801.650 SBD |
| 1347 |  Zenrock ROCK | US$0,02805 | -1,22% | 32,86% | US$5.346.172 | US$10.368,57 | 190.612.418 ROCK |
| 1348 |  iMe Lab LIME | US$0,007073 | 1,06% | -8,65% | US$5.335.649 | US$331.170 | 754.341.628 LIME |
| 1349 |  AstraAI ASTRA | US$0,5325 | -2,16% | -4,67% | US$5.325.200 | US$112.177 | 10.000.000 ASTRA |
| 1350 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,005403 | -19,08% | 121,60% | US$5.290.123 | US$2.150.733 | 979.120.075 DOGE |
Tabel di atas menampilkan halaman 27 dari total 185 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.