Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  LeisureMeta LM | US$0,001244 | -1,75% | -5,06% | US$4.126.370 | US$80.801,49 | 3.318.074.832 LM |
| 1452 |  Fleek FLK | US$0,2059 | 18,76% | 30,47% | US$4.118.279 | US$2.808.685 | 20.000.000 FLK |
| 1453 |  Rezerve Money RZR | US$4,83 | -13,68% | -21,30% | US$4.113.741 | US$7.426,49 | 851.584 RZR |
| 1454 |  MiraclePlay MPT | US$0,003745 | -3,49% | -15,90% | US$4.005.274 | US$21.450,60 | 1.069.372.868 MPT |
| 1455 |  SIDUS SIDUS | US$0,0002676 | -7,42% | -16,75% | US$4.107.117 | US$299.000 | 15.349.948.172 SIDUS |
| 1456 |  michi (SOL) $MICHI | US$0,007347 | -6,09% | -17,21% | US$4.083.346 | US$1.075.380 | 555.759.585 $MICHI |
| 1457 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.025,30 | 0,36% | 11,32% | US$4.084.424 | US$391.430 | 3.984 LLYon |
| 1458 |  Midas The Minotaur MIDAS | US$0,0004615 | -3,38% | -8,09% | US$4.102.353 | US$64.463,56 | 8.888.888.888 MIDAS |
| 1459 |  Nexa NEXA | US$0,0000007000 | -5,40% | -4,08% | US$4.073.433 | US$62.487,37 | 5.859.620.000.000 NEXA |
| 1460 |  Karate Combat KARATE | US$0,00006092 | -4,66% | -2,29% | US$4.060.104 | US$21.887,16 | 66.649.473.128 KARATE |
| 1461 |  Efinity Token EFI | US$0,04666 | -0,01% | -0,06% | US$4.055.661 | - | 86.915.139 EFI |
| 1462 |  Autonomi ANT | US$0,02973 | -8,42% | 3,53% | US$4.062.098 | US$401.956 | 136.644.835 ANT |
| 1463 |  Minima MINIMA | US$0,01004 | 5,67% | -11,81% | US$4.044.618 | US$179.839 | 402.666.667 MINIMA |
| 1464 |  Hoppy HOPPY | US$0,000009530 | -7,48% | -9,48% | US$4.010.606 | US$1.251.797 | 420.690.000.000 HOPPY |
| 1465 |  Inflation Hedging Coin IHC | US$0,00003371 | -3,50% | -10,36% | US$4.033.002 | US$6.764,61 | 119.642.987.723 IHC |
| 1466 |  Delabs Games DELABS | US$0,005373 | 0,22% | -6,66% | US$4.031.202 | US$122.548 | 750.300.000 DELABS |
| 1467 |  RICE AI RICE | US$0,01909 | -13,53% | -37,07% | US$4.037.172 | US$1.515.894 | 211.527.778 RICE |
| 1468 |  Mistery On Cro MERY | US$0,000009760 | -6,21% | 4,54% | US$4.004.128 | US$21.875,59 | 410.278.633.249 MERY |
| 1469 |  Swarm Markets SMT | US$0,04712 | -10,25% | -19,11% | US$3.955.179 | US$110.025 | 83.939.497 SMT |
| 1470 |  Bifrost BNC | US$0,08864 | -0,09% | -5,75% | US$3.999.042 | US$906.136 | 45.114.975 BNC |
| 1471 |  WHALE WHALE | US$0,3997 | -8,44% | -13,66% | US$3.997.482 | - | 10.000.000 WHALE |
| 1472 |  Shido Network SHIDO | US$0,0002105 | 3,65% | 0,81% | US$3.997.736 | US$147.543 | 18.992.337.755 SHIDO |
| 1473 |  BigONE Token ONE | US$0,0004648 | -2,31% | 0,19% | US$3.989.733 | - | 8.584.171.727 ONE |
| 1474 |  Fireverse FIR | US$0,02913 | -2,88% | -9,36% | US$3.982.271 | US$2.744.159 | 136.710.000 FIR |
| 1475 |  Metahero HERO | US$0,0008202 | -1,92% | -2,77% | US$4.179.485 | US$42.802,86 | 5.095.643.290 HERO |
| 1476 |  YURU COIN YURU | US$0,5124 | -0,41% | -26,63% | US$3.931.538 | US$239.872 | 7.672.488 YURU |
| 1477 |  Light LIGHT | US$0,007508 | -2,08% | -14,24% | US$3.946.438 | US$242.882 | 525.610.592 LIGHT |
| 1478 |  TOWER TOWER | US$0,0006597 | -7,61% | -13,38% | US$3.937.381 | US$475.836 | 5.968.062.392 TOWER |
| 1479 |  HyperChainX HPX | US$0,003923 | -3,50% | -25,04% | US$3.923.233 | US$50.622,29 | 1.000.000.000 HPX |
| 1480 |  Decentrawood DEOD | US$0,007310 | -1,72% | 2,85% | US$3.920.329 | US$220.844 | 536.326.416 DEOD |
| 1481 |  PAW PAW | - | -4,43% | 28,30% | US$3.888.870 | US$81.901,63 | 947.958.529.404.516 PAW |
| 1482 |  修仙 修仙 | US$0,003918 | -5,02% | -18,51% | US$3.918.202 | US$2.136.932 | 1.000.000.000 修仙 |
| 1483 |  Saito SAITO | US$0,001973 | -4,64% | -31,94% | US$3.906.122 | US$46.175,11 | 1.979.292.275 SAITO |
| 1484 |  Nestree EGG | US$0,001302 | -2,53% | -1,90% | US$3.898.704 | US$22.172,77 | 2.994.880.474 EGG |
| 1485 |  Creta World CRETA | US$0,002660 | -3,26% | -5,28% | US$3.900.195 | US$146.094 | 1.466.307.454 CRETA |
| 1486 |  Quantoz EURQ EURQ | US$1,16 | 0,07% | 0,59% | US$3.888.379 | US$36.710.601 | 3.350.265 EURQ |
| 1487 |  XDAG XDAG | US$0,003035 | -0,23% | -14,34% | US$3.889.387 | US$292.781 | 1.281.403.840 XDAG |
| 1488 |  fanC FANC | US$0,002529 | -3,58% | -8,39% | US$3.878.922 | US$50.826,71 | 1.533.725.349 FANC |
| 1489 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1490 |  Funtico TICO | US$0,001814 | 1,65% | -2,12% | US$3.880.702 | US$172.696 | 2.139.274.888 TICO |
| 1491 |  Doge Killer LEASH | US$0,007453 | -27,52% | -44,65% | US$3.830.344 | US$60.407,46 | 513.961.363 LEASH |
| 1492 |  Roaring Kitty ROAR | US$0,003870 | -3,43% | -11,59% | US$3.869.692 | US$130.832 | 1.000.000.000 ROAR |
| 1493 |  Pluton PLU | US$0,2402 | -0,32% | -11,58% | US$3.854.755 | US$16.308,89 | 16.050.000 PLU |
| 1494 |  Free Palestine YAFA | US$0,003992 | -3,86% | -31,65% | US$3.872.198 | - | 969.999.181 YAFA |
| 1495 |  Australian Digital Dollar AUDD | US$0,6581 | 0,48% | 1,07% | US$3.862.629 | US$1.464.578 | 5.869.320 AUDD |
| 1496 |  Celo Euro CEUR | US$1,16 | -0,08% | 0,64% | US$3.821.904 | US$289.428 | 3.292.993 CEUR |
| 1497 |  VNX Gold VNXAU | US$131,01 | -2,38% | 1,62% | US$3.812.459 | US$162.282 | 29.100 VNXAU |
| 1498 |  Robinhood tokenized stock (xStock) HOODX | US$122,93 | 0,01% | -6,48% | US$3.810.720 | US$13.004.319 | 31.000 HOODX |
| 1499 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$190,00 | 1,82% | 0,18% | US$3.803.550 | US$2.687.430 | 20.018 NVDAon |
| 1500 |  XL1 XL1 | US$0,0006609 | -4,88% | -13,18% | US$3.792.903 | US$5.397.452 | 5.739.235.943 XL1 |
Tabel di atas menampilkan halaman 30 dari total 185 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.