Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Streamflow STREAM | US$0,02005 | -2,58% | -15,75% | US$2.719.992 | US$112.430 | 135.648.750 STREAM |
| 1652 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,16% | -0,12% | US$2.723.259 | US$461.324 | 2.714.782 USDC(WormHole) |
| 1653 |  BRN Metaverse BRN | US$0,09613 | -4,91% | -16,64% | US$2.696.356 | US$184.571 | 28.049.501 BRN |
| 1654 |  BIDZ Coin BIDZ | US$0,003169 | 2,25% | 1,61% | US$2.693.225 | US$39.135,73 | 850.000.000 BIDZ |
| 1655 |  McDonald's Tokenized Stock (Ondo) MCDon | US$308,42 | 0,31% | 2,16% | US$2.696.546 | US$865.500 | 8.743 MCDon |
| 1656 |  Shido ETH SHIDO | US$0,0001510 | -7,59% | -18,16% | US$2.690.404 | US$3.824,66 | 17.822.021.620 SHIDO |
| 1657 |  Graphlinq Chain GLQ | US$0,007974 | -7,22% | -14,01% | US$2.711.023 | US$283.240 | 339.999.895 GLQ |
| 1658 |  DAOBase BEE | US$0,01573 | -9,92% | -14,96% | US$2.682.459 | US$49.705,09 | 170.481.330 BEE |
| 1659 |  Hyperpigmentation HYPER | US$0,002680 | 5,26% | -23,15% | US$2.670.552 | US$19.385,74 | 996.646.499 HYPER |
| 1660 |  Bitcoin 2 BTC2 | US$0,1447 | 0,42% | 0,42% | US$2.661.478 | US$10.271,72 | 18.389.075 BTC2 |
| 1661 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$149,28 | -0,34% | 0,56% | US$2.659.082 | US$99,17 | 17.813 PGon |
| 1662 |  KiloEx KILO | US$0,01254 | -4,23% | -15,61% | US$2.654.995 | US$2.268.482 | 211.700.000 KILO |
| 1663 |  RENEC RENEC | US$0,07365 | -0,04% | 3,22% | US$2.643.644 | - | 35.895.005 RENEC |
| 1664 |  LABUBU ETH LABUBU | US$0,002623 | -4,71% | -12,22% | US$2.622.959 | US$8.020.544 | 1.000.000.000 LABUBU |
| 1665 |  League of Traders LOT | US$0,01212 | 0,23% | -5,73% | US$2.615.914 | US$824.989 | 215.833.335 LOT |
| 1666 |  RocketX exchange RVF | US$0,02783 | -6,03% | -12,47% | US$2.607.617 | US$8.251,93 | 93.691.309 RVF |
| 1667 |  Tottenham Hotspur Fan Token SPURS | US$0,2492 | -1,21% | -3,31% | US$2.641.837 | US$107.615 | 10.599.817 SPURS |
| 1668 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$64,26 | -0,57% | -1,08% | US$2.599.427 | US$113,46 | 40.449 IJHon |
| 1669 |  Kinic KINIC | US$0,9013 | -7,52% | -35,28% | US$2.585.483 | US$126.665 | 2.868.620 KINIC |
| 1670 |  Sabai Protocol SABAI | US$0,004859 | -2,44% | -1,24% | US$2.603.438 | US$1.019.720 | 535.748.488 SABAI |
| 1671 |  Pwease PWEASE | US$0,002567 | -2,18% | -18,28% | US$2.567.084 | US$462.971 | 999.923.144 PWEASE |
| 1672 |  DFI.Money YFII | US$65,98 | -1,07% | -3,17% | US$2.546.563 | US$126.617 | 38.596 YFII |
| 1673 |  Dejitaru Tsuka TSUKA | US$0,002543 | -4,18% | -11,10% | US$2.543.488 | US$72.744,20 | 1.000.000.000 TSUKA |
| 1674 |  Somnium Space Cubes CUBE | US$0,2028 | -1,37% | -12,75% | US$2.535.296 | US$1.796,17 | 12.500.000 CUBE |
| 1675 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$509,54 | 1,20% | 2,37% | US$2.517.896 | US$329.251 | 4.942 MSFTon |
| 1676 |  Blocery BLY | US$0,002549 | -0,16% | 0,69% | US$2.510.773 | US$69.145,84 | 984.999.996 BLY |
| 1677 |  Storm Trade STORM | US$0,009728 | -5,21% | -18,89% | US$2.512.096 | US$156.233 | 258.229.085 STORM |
| 1678 |  Tea-Fi TEA | US$0,05001 | -17,43% | -56,24% | US$2.500.840 | US$1.185.930 | 50.010.000 TEA |
| 1679 |  Project WITH WIKEN | US$0,002368 | -1,46% | -2,72% | US$2.494.026 | US$32.946,57 | 1.053.023.953 WIKEN |
| 1680 |  Akita Inu AKITA | US$0,00000004000 | 0,73% | 21,01% | US$2.573.155 | US$255.265 | 68.071.541.209.831 AKITA |
| 1681 |  币安Holder BNBHOLDER | US$0,002475 | -1,09% | -26,55% | US$2.474.496 | US$1.358.920 | 1.000.000.000 BNBHOLDER |
| 1682 |  Farcana FAR | US$0,0006137 | 11,03% | 3,51% | US$2.474.158 | US$143.867 | 4.031.390.000 FAR |
| 1683 |  Rain Coin RAIN | US$2,53 | -5,14% | -8,36% | US$2.526.313 | US$9.087,44 | 1.000.000 RAIN |
| 1684 |  AIntivirus AINTI | US$0,02680 | -5,54% | -6,21% | US$2.469.028 | US$156.501 | 92.144.606 AINTI |
| 1685 |  OpenxAI Network OPENX | US$0,2454 | -3,79% | -15,63% | US$2.454.629 | US$628.353 | 10.003.176 OPENX |
| 1686 |  BASE BASE | US$0,000002650 | 0,09% | 11,38% | US$2.459.832 | US$5.250,79 | 929.459.163.372 BASE |
| 1687 |  ICB Network ICBX | US$0,0001252 | -9,33% | -37,32% | US$2.415.866 | US$304.794 | 19.292.413.946 ICBX |
| 1688 |  Radiant RXD | US$0,0001698 | -4,29% | -7,15% | US$2.403.368 | US$117.955 | 14.151.195.940 RXD |
| 1689 |  CumRocket CUMMIES | US$0,001810 | -0,98% | -10,28% | US$2.390.036 | US$157.723 | 1.320.428.309 CUMMIES |
| 1690 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$305,57 | -2,01% | -3,10% | US$2.385.243 | US$4.703,11 | 7.806 JPMon |
| 1691 |  Blocksquare Token BST | US$0,03870 | -0,84% | -7,37% | US$2.379.119 | US$130.643 | 61.474.324 BST |
| 1692 |  Katana Inu KATA | US$0,00006371 | 4,00% | -13,60% | US$2.376.387 | US$23.478,84 | 37.298.973.925 KATA |
| 1693 |  Harold HAROLD | US$0,003034 | -3,26% | -8,52% | US$2.388.008 | US$47.916,85 | 787.005.431 HAROLD |
| 1694 |  Handshake HNS | US$0,003495 | 8,78% | -13,95% | US$2.368.553 | US$6.990,87 | 677.730.457 HNS |
| 1695 |  DeFi Kingdoms JEWEL | US$0,02088 | -2,77% | -7,94% | US$2.370.641 | US$180,45 | 113.537.457 JEWEL |
| 1696 |  Hosico HOSICO | US$0,002361 | -12,80% | -29,47% | US$2.361.199 | US$1.116.288 | 999.998.320 HOSICO |
| 1697 |  OPEN tokenized stock (xStock) OPENX | US$9,05 | 5,36% | 34,27% | US$2.362.050 | US$107.142 | 261.000 OPENX |
| 1698 |  donotfomoew MOEW | US$0,0003809 | -4,22% | -8,54% | US$2.361.631 | US$548.008 | 6.199.998.994 MOEW |
| 1699 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 0,48% | -7,97% | US$2.362.219 | US$83.393,95 | 469.000.000.000.000 PEPE2.0 |
| 1700 |  EverRise RISE | US$0,00003694 | -6,51% | -10,04% | US$2.359.822 | US$177,28 | 63.879.000.000 RISE |
Tabel di atas menampilkan halaman 34 dari total 185 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.