Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  LATOKEN LA | US$0,005436 | -0,04% | -0,05% | US$2.066.255 | US$69,31 | 380.105.462 LA |
| 1752 |  SubQuery Network SQT | US$0,0006119 | 8,68% | 1,66% | US$2.053.122 | US$185.308 | 3.355.467.614 SQT |
| 1753 |  Permission Coin ASK | US$0,0001271 | -0,63% | -4,39% | US$2.054.891 | US$10.250,50 | 16.166.619.298 ASK |
| 1754 |  Mochi (New) MOCHI | US$0,000002130 | -27,20% | -42,38% | US$1.994.728 | US$392.985 | 937.630.000.000 MOCHI |
| 1755 |  Trabzonspor Fan Token TRA | US$0,2755 | 0,21% | -3,64% | US$2.032.767 | US$116.723 | 7.379.065 TRA |
| 1756 |  Banano BAN | US$0,001265 | -0,45% | 6,95% | US$2.030.990 | US$3.066,88 | 1.605.902.929 BAN |
| 1757 |  SPACEM WORLD SPCM | US$0,0002290 | -7,09% | -8,14% | US$2.038.023 | US$206.091 | 8.899.991.869 SPCM |
| 1758 |  Vesper VSP | US$0,2154 | -3,25% | -8,90% | US$2.028.420 | US$156,53 | 9.416.375 VSP |
| 1759 |  Matrix AI Network MAN | US$0,004332 | 1,31% | -9,37% | US$2.031.684 | US$123.432 | 469.032.348 MAN |
| 1760 |  Cypherium CPH | US$0,005288 | -3,13% | -1,72% | US$2.024.853 | US$54.960,42 | 382.951.230 CPH |
| 1761 |  Xeleb Protocol XCX | US$0,01865 | -1,76% | -7,51% | US$2.020.257 | US$1.666.792 | 108.300.000 XCX |
| 1762 |  Homebrew Robotics Club BREW | US$0,002482 | -14,43% | -29,74% | US$2.015.949 | US$138.339 | 812.099.793 BREW |
| 1763 |  Walmart Tokenized Stock (Ondo) WMTon | US$102,43 | -0,19% | 0,73% | US$2.016.749 | US$5,99 | 19.688 WMTon |
| 1764 |  Polytrade TRADE | US$0,04854 | -1,15% | -6,25% | US$2.004.319 | US$284.890 | 41.288.875 TRADE |
| 1765 |  catwifmask MASK | US$0,001999 | -2,15% | -24,91% | US$1.998.969 | US$599.011 | 999.771.729 MASK |
| 1766 |  Mumu the Bull (SOL) MUMU | US$0,0000008700 | -9,17% | -13,70% | US$1.981.692 | US$441.006 | 2.283.204.416.985 MUMU |
| 1767 |  ICHI ICHI | US$0,2136 | -20,88% | -25,09% | US$2.003.719 | US$35.784,86 | 9.379.422 ICHI |
| 1768 |  Micron Technology Tokenized Stock (Ondo) MUon | US$248,76 | 4,95% | 3,85% | US$1.996.758 | US$146.104 | 8.027 MUon |
| 1769 |  EVDC Network EVDC | US$0,00003145 | -0,57% | -4,27% | US$1.988.679 | US$432.052 | 63.230.072.625 EVDC |
| 1770 |  Jerry The Turtle By Matt Furie JYAI | US$0,00002874 | -3,74% | -25,98% | US$1.983.088 | US$4.126.920 | 69.000.000.000 JYAI |
| 1771 |  Muse MUSE | US$3,89 | -4,26% | -54,00% | US$1.976.445 | US$185.954 | 508.554 MUSE |
| 1772 |  Zypher Network POP | US$0,001310 | -22,19% | 11,62% | US$1.970.472 | US$104.671.439 | 1.504.166.666 POP |
| 1773 |  Eternal AI EAI | US$0,008521 | -6,38% | -12,31% | US$1.957.965 | US$15.736,69 | 229.770.493 EAI |
| 1774 |  Space Nation Oikos OIK | US$0,006700 | -20,75% | -45,00% | US$1.955.681 | US$1.106.167 | 291.877.500 OIK |
| 1775 |  Singularity Finance SFI | US$0,01265 | 1,24% | 1,93% | US$1.967.235 | US$204.237 | 155.500.500 SFI |
| 1776 |  Byte BYTE | US$0,000002040 | -5,21% | -12,59% | US$1.966.703 | US$47.921,37 | 964.467.033.477 BYTE |
| 1777 |  AVINOC AVINOC | US$0,005024 | 3,31% | 8,25% | US$1.955.582 | - | 389.244.472 AVINOC |
| 1778 |  Intel tokenized stock (xStock) INTCX | US$36,79 | 2,11% | -6,29% | US$1.949.870 | US$114.044 | 53.000 INTCX |
| 1779 |  Æternity AE | US$0,005045 | -0,62% | -3,68% | US$1.942.806 | US$12.533,56 | 385.106.898 AE |
| 1780 |  Analog ANLOG | US$0,001047 | -16,26% | -18,97% | US$1.944.097 | US$608.149 | 1.857.089.402 ANLOG |
| 1781 |  Crypterium CRPT | US$0,02058 | 0,00% | 0,38% | US$1.947.669 | - | 94.658.157 CRPT |
| 1782 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$78,53 | 1,05% | 10,16% | US$1.946.825 | US$620.483 | 24.791 CSCOon |
| 1783 |  Priceless PRICELESS | US$0,001971 | 72,29% | 188,36% | US$1.970.556 | US$1.599.029 | 1.000.000.000 PRICELESS |
| 1784 |  Tune.FM JAM | US$0,00006464 | -4,09% | -19,25% | US$1.920.389 | US$13.556,37 | 29.709.130.676 JAM |
| 1785 |  KIRA KEX | US$0,009332 | -3,18% | 6,40% | US$1.918.408 | - | 205.566.066 KEX |
| 1786 |  Robonomics.network XRT | US$1,10 | -0,95% | -15,93% | US$1.873.700 | US$2.670,62 | 1.704.624 XRT |
| 1787 |  Minati Coin MNTC | US$0,3046 | -2,03% | -11,47% | US$1.911.610 | US$176.325 | 6.275.000 MNTC |
| 1788 |  DOPU The Dog with A Purpose DOPU | US$0,002382 | -4,87% | -7,66% | US$1.905.792 | US$743.884 | 800.176.861 DOPU |
| 1789 |  AMD Tokenized Stock (Ondo) AMDon | US$247,75 | -0,40% | 5,08% | US$1.905.030 | US$244.053 | 7.689 AMDon |
| 1790 |  Koinos KOIN | US$0,02288 | -8,42% | -24,28% | US$1.905.200 | US$4.233,91 | 83.257.338 KOIN |
| 1791 |  Super Champs CHAMP | US$0,002078 | -2,39% | -9,23% | US$1.899.714 | US$389.006 | 914.105.983 CHAMP |
| 1792 |  Serum SRM | US$0,007208 | -10,40% | -16,91% | US$1.897.403 | US$84.216,97 | 263.244.669 SRM |
| 1793 |  v.systems VSYS | US$0,0005340 | -2,67% | 38,49% | US$1.894.169 | US$555.984 | 3.547.442.573 VSYS |
| 1794 |  SolCex SOLCEX | US$0,002438 | -7,41% | -16,11% | US$1.901.386 | US$22.029,66 | 780.000.000 SOLCEX |
| 1795 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$238,42 | 0,25% | -1,11% | US$1.891.987 | US$9.403,17 | 7.935 IWMon |
| 1796 |  BaaSid BAAS | US$0,0001894 | -2,21% | -8,08% | US$1.894.196 | US$136.893 | 10.000.000.000 BAAS |
| 1797 |  Shyft Network SHFT | US$0,0008107 | -4,93% | -3,58% | US$1.893.088 | US$12.443,35 | 2.335.062.791 SHFT |
| 1798 |  DeHub DHB | US$0,0004625 | -4,91% | -16,53% | US$1.884.922 | US$3.288,86 | 4.075.792.623 DHB |
| 1799 |  GMCoin GMCOIN | US$0,04536 | -5,03% | -8,49% | US$1.868.253 | US$9.515,76 | 41.183.481 GMCOIN |
| 1800 |  Brett (ETH) BRETT | US$0,02699 | -10,77% | -23,22% | US$1.873.436 | US$229.501 | 69.420.000 BRETT |
Tabel di atas menampilkan halaman 36 dari total 185 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.