Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ISKRA Token ISK | US$0,002656 | -5,59% | -6,11% | US$1.427.766 | US$64.491,25 | 537.486.289 ISK |
| 1952 |  Choise.ai CHO | US$0,002922 | -8,19% | -26,22% | US$1.359.435 | US$63.138,05 | 465.196.040 CHO |
| 1953 |  KOMPETE KOMPETE | US$0,001825 | -9,70% | -8,39% | US$1.370.647 | - | 750.874.987 KOMPETE |
| 1954 |  Numerico NWC | US$0,009093 | -3,74% | 4,43% | US$1.367.543 | US$47.156,31 | 150.400.834 NWC |
| 1955 |  POOH POOH | - | 5,49% | 1,07% | US$1.364.642 | US$54.898,03 | 420.690.000.000.000 POOH |
| 1956 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.024,14 | -0,12% | 11,08% | US$1.359.039 | US$54.004,02 | 1.327 LLYX |
| 1957 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1958 |  LayerEdge EDGEN | US$0,004660 | -1,11% | -2,29% | US$1.351.454 | US$8.516.145 | 290.000.000 EDGEN |
| 1959 |  Plugin Decentralized Oracle PLI | US$0,008915 | -21,51% | -22,38% | US$1.349.370 | US$149.505 | 151.365.659 PLI |
| 1960 |  General Electric Tokenized Stock (Ondo) GEon | US$300,49 | -1,39% | -2,46% | US$1.344.550 | - | 4.475 GEon |
| 1961 |  Serenity SERSH | US$0,03230 | -0,90% | -12,11% | US$1.341.059 | US$11.257,62 | 41.523.348 SERSH |
| 1962 |  FOMO (fomo.fund) FOMO | US$0,00001294 | 14,81% | 28,28% | US$1.294.230 | US$166.226 | 99.987.000.000 FOMO |
| 1963 |  Smoking Chicken Fish SCF | US$0,001329 | -10,47% | -20,87% | US$1.329.227 | US$301.197 | 999.910.648 SCF |
| 1964 |  Push Protocol PUSH | US$0,01475 | -4,23% | -1,40% | US$1.331.208 | US$474.594 | 90.236.482 PUSH |
| 1965 |  Xaya CHI | US$0,02310 | -0,45% | -9,15% | US$1.334.081 | - | 57.754.989 CHI |
| 1966 |  OSCAR OSCAR | US$0,001490 | -3,66% | -8,97% | US$1.331.814 | US$432.608 | 893.798.748 OSCAR |
| 1967 |  Microsoft tokenized stock (xStock) MSFTX | US$493,03 | -4,23% | -3,25% | US$1.331.173 | US$2.628,76 | 2.700 MSFTX |
| 1968 |  SafeCoin SAFE | US$0,04800 | -2,09% | 15,14% | US$1.331.200 | US$0,01000 | 27.735.063 SAFE |
| 1969 |  Broadcom tokenized stock (xStock) AVGOX | US$341,08 | 0,46% | -2,50% | US$1.330.226 | US$19.422,35 | 3.900 AVGOX |
| 1970 |  StarSlax SSLX | US$0,0005345 | -1,51% | -16,47% | US$1.337.146 | US$197.866 | 2.501.658.636 SSLX |
| 1971 |  Shiro Neko SHIRO | - | 7,93% | -6,23% | US$1.330.780 | US$538.888 | 568.849.101.401.093 SHIRO |
| 1972 |  Fusion FSN | US$0,01698 | -0,08% | 1,55% | US$1.328.745 | US$5.524,59 | 78.234.756 FSN |
| 1973 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$86,79 | -0,75% | -5,25% | US$1.327.881 | US$574,66 | 15.300 MRVLon |
| 1974 |  Dtec DTEC | US$0,01077 | -2,44% | -1,55% | US$1.319.459 | US$140.537 | 122.489.100 DTEC |
| 1975 |  Waffles Davincij15's Cat $WAFFLES | US$0,001467 | -4,28% | -7,45% | US$1.311.854 | US$48.588,30 | 894.466.543 $WAFFLES |
| 1976 |  MagicCraft MCRT | US$0,0002607 | -0,39% | -9,00% | US$1.313.565 | US$475.637 | 5.038.275.907 MCRT |
| 1977 |  Accenture Tokenized Stock (Ondo) ACNon | US$246,02 | -1,50% | -0,60% | US$1.309.939 | US$199.599 | 5.325 ACNon |
| 1978 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$286,77 | 1,28% | -0,86% | US$1.307.745 | US$83.514,99 | 4.560 TSMon |
| 1979 |  Bridge AI BRG | US$0,0001626 | -1,57% | -4,73% | US$1.301.272 | US$744.127 | 8.002.167.205 BRG |
| 1980 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$852,39 | 0,03% | -0,03% | US$1.297.123 | US$31,93 | 1.522 NOWon |
| 1981 |  Acolyt ACOLYT | US$0,001320 | -12,21% | -37,17% | US$1.292.564 | US$16.244,72 | 978.860.598 ACOLYT |
| 1982 |  Boba Cat BOBA | US$0,002100 | -5,40% | -5,35% | US$1.287.183 | US$36.690,62 | 612.879.401 BOBA |
| 1983 |  Suzuverse SGT | US$0,1275 | -2,54% | 0,13% | US$1.281.819 | US$357.018 | 10.052.927 SGT |
| 1984 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$85,56 | -0,05% | -1,39% | US$1.282.429 | US$199,61 | 14.989 WFCon |
| 1985 |  Nike Tokenized Stock (Ondo) NKEon | US$64,52 | -2,80% | 5,01% | US$1.279.953 | US$828,97 | 19.839 NKEon |
| 1986 |  Multi Asset Investment Vehicle MAIV | US$0,0008575 | -2,21% | -24,12% | US$1.278.561 | US$1.748,69 | 1.491.036.269 MAIV |
| 1987 |  EQTY EQTY | US$0,004382 | -5,36% | 7,58% | US$1.275.306 | US$191.073 | 291.044.699 EQTY |
| 1988 |  MILLI MILLI | US$0,000004850 | -12,45% | -1,06% | US$1.274.330 | US$69.797,39 | 263.000.052.729 MILLI |
| 1989 |  Carnomaly CARR | US$0,0007250 | -1,85% | -24,61% | US$1.268.742 | US$33.411,95 | 1.750.000.000 CARR |
| 1990 |  LABEL AI LBL | US$0,0004791 | -23,44% | -29,84% | US$1.292.524 | US$14.663.516 | 2.697.909.680 LBL |
| 1991 |  DFDV tokenized stock (xStock) DFDVx | US$6,96 | -14,47% | -14,43% | US$1.275.504 | US$1.239.276 | 183.199 DFDVx |
| 1992 |  Zenon ZNN | US$0,1999 | -13,63% | -8,26% | US$1.265.545 | - | 6.330.750 ZNN |
| 1993 |  XELS XELS | US$0,06018 | 0,84% | -4,07% | US$1.263.844 | US$72.787,45 | 21.000.000 XELS |
| 1994 |  KARASOU INTELLIQUE | US$1,66 | 1,43% | -4,88% | US$1.258.602 | - | 756.593 INTELLIQUE |
| 1995 |  Moon Tropica CAH | US$0,4204 | -1,35% | -27,09% | US$1.258.009 | - | 2.992.500 CAH |
| 1996 |  Shark Cat SC | US$0,001263 | -4,40% | -22,43% | US$1.249.819 | US$573.652 | 989.895.519 SC |
| 1997 |  Shiba Predator QOM | - | -1,91% | -6,77% | US$1.253.168 | - | 599.886.333.333.333 QOM |
| 1998 |  MSTR2100 MSTR | US$0,06030 | -11,42% | 27,09% | US$1.244.994 | US$378.645 | 20.645.815 MSTR |
| 1999 |  OFFICIAL K-POP KPOP | US$0,0001932 | -20,09% | -26,80% | US$1.252.929 | US$153.374 | 6.484.200.010 KPOP |
| 2000 |  Humanode HMND | US$0,007814 | -4,59% | -19,34% | US$1.248.767 | US$256.408 | 159.814.199 HMND |
Tabel di atas menampilkan halaman 40 dari total 185 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.