Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  APF Coin APFC | US$0,03298 | -4,46% | -13,04% | US$1.107.144 | US$89.607,22 | 33.573.931 APFC |
| 2052 |  Mintlayer ML | US$0,01724 | -0,79% | -4,81% | US$1.106.899 | US$129.991 | 64.198.610 ML |
| 2053 |  Billy BILLY | US$0,001183 | -7,21% | -20,94% | US$1.107.758 | US$442.638 | 936.137.657 BILLY |
| 2054 |  ORBIT GRIFT | US$0,001105 | -0,52% | -8,85% | US$1.104.694 | US$607.920 | 999.668.760 GRIFT |
| 2055 |  0xBitcoin 0xBTC | US$0,1136 | 2,18% | -12,07% | US$1.103.057 | - | 9.706.750 0xBTC |
| 2056 |  YooShi YOOSHI | - | 2,71% | -6,82% | US$1.099.097 | - | 363.190.063.319.798 YOOSHI |
| 2057 |  Lnfi Network LN | US$0,01124 | -0,54% | -4,01% | US$1.100.631 | US$1.007.489 | 97.916.421 LN |
| 2058 |  Efforce WOZX | US$0,002080 | -0,61% | -14,79% | US$1.096.481 | - | 527.135.519 WOZX |
| 2059 |  Vectorspace AI VAIX | US$0,02197 | 23,79% | 42,73% | US$1.095.644 | US$100.427 | 49.875.895 VAIX |
| 2060 |  Fric FRIC | US$0,001089 | 0,71% | -6,53% | US$1.088.582 | US$195.527 | 999.992.771 FRIC |
| 2061 |  Ispolink ISP | US$0,0001388 | -0,90% | -20,84% | US$1.093.446 | US$130.727 | 7.879.653.999 ISP |
| 2062 |  MicroBitcoin MBC | US$0,00001959 | -5,11% | -12,81% | US$1.091.198 | US$430.085 | 55.696.524.042 MBC |
| 2063 |  Unifi Protocol DAO UNFI | US$0,1137 | -4,49% | -7,78% | US$1.086.140 | US$242.855 | 9.548.650 UNFI |
| 2064 |  Costco Tokenized Stock (Ondo) COSTon | US$924,82 | -0,38% | -0,02% | US$1.083.135 | US$297,98 | 1.171 COSTon |
| 2065 |  Darkpino DPINO | US$0,001088 | -5,61% | -4,10% | US$1.078.910 | US$18.223,65 | 991.839.963 DPINO |
| 2066 |  Custodiy CTY | US$2,18 | -1,21% | -51,51% | US$1.082.198 | US$136.469 | 496.542 CTY |
| 2067 |  Startup STARTUP | US$0,001078 | -13,89% | -44,63% | US$1.067.919 | US$408.030 | 990.270.565 STARTUP |
| 2068 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$121,95 | 0,59% | 0,89% | US$1.074.898 | US$73.121,11 | 8.814 ABNBon |
| 2069 |  Degen Spartan AI DEGENAI | US$0,001074 | 0,21% | 12,37% | US$1.073.917 | US$360.516 | 999.949.997 DEGENAI |
| 2070 |  zkSwap Finance ZF | US$0,001813 | -0,01% | -13,38% | US$1.074.272 | US$149.788 | 592.650.521 ZF |
| 2071 |  Venus DOT vDOT | US$0,06426 | -1,41% | -12,90% | US$1.069.835 | - | 16.649.243 vDOT |
| 2072 |  Etherisc DIP Token DIP | US$0,004860 | 3,17% | -20,60% | US$1.165.240 | US$30,61 | 239.742.108 DIP |
| 2073 |  SnapX XNAP | US$0,003760 | -26,42% | -30,60% | US$1.078.761 | US$427.569 | 286.875.000 XNAP |
| 2074 |  Coral Finance CORL | US$0,004597 | -18,59% | -32,41% | US$1.068.208 | US$5.444.217 | 232.360.000 CORL |
| 2075 |  AIPAD AIPAD | US$0,005487 | -5,19% | -6,82% | US$1.065.974 | US$153.011 | 194.289.019 AIPAD |
| 2076 |  Nuco.cloud NCDT | US$0,02130 | -4,58% | -12,31% | US$1.065.076 | US$160.454 | 50.000.000 NCDT |
| 2077 |  Trading and Payment Token TPTU | US$0,07077 | -0,85% | -3,41% | US$1.061.570 | US$139.615 | 15.000.000 TPTU |
| 2078 |  MBP Coin MBP | US$0,06598 | -3,66% | -2,99% | US$1.055.367 | US$1.213.906 | 15.994.914 MBP |
| 2079 |  Witch Token WITCH | US$0,03780 | 1,48% | -6,60% | US$1.031.951 | US$50.405,22 | 27.299.365 WITCH |
| 2080 |  Pfizer tokenized stock (xStock) PFEX | US$26,41 | 2,21% | 5,60% | US$1.056.398 | US$59.891,23 | 40.000 PFEX |
| 2081 |  nomnom NOMNOM | US$0,001082 | -8,07% | 9,23% | US$1.046.194 | US$138.922 | 967.206.795 NOMNOM |
| 2082 |  COCORO COCORO | US$0,000002500 | -12,33% | -19,74% | US$1.052.082 | US$308.604 | 420.690.000.000 COCORO |
| 2083 |  Gata GATA | US$0,01084 | -9,68% | -21,99% | US$1.043.219 | US$772.604 | 96.241.485 GATA |
| 2084 |  Graphite Network @G | US$0,1003 | -4,00% | -9,78% | US$1.031.847 | US$203.531 | 10.287.764 @G |
| 2085 |  Aipocalypto AIPO | US$0,007396 | -0,58% | 2,16% | US$1.031.757 | US$108.023 | 139.500.000 AIPO |
| 2086 |  Polkamarkets POLK | US$0,01124 | -0,09% | 4,04% | US$1.034.310 | US$10.592,61 | 92.009.791 POLK |
| 2087 |  Pell Network PELL | US$0,001405 | -0,88% | -4,75% | US$1.029.799 | US$213.237 | 733.106.157 PELL |
| 2088 |  Alliance Games COA | US$0,002482 | -1,89% | -8,85% | US$1.028.684 | US$693.037 | 414.416.666 COA |
| 2089 |  HAVAH HVH | US$0,0004539 | -3,72% | -26,02% | US$1.026.117 | US$47.934,13 | 2.260.880.938 HVH |
| 2090 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.113,23 | -3,84% | 0,84% | US$1.025.529 | US$622.165 | 921 NFLXon |
| 2091 |  LeverFi LEVER | US$0,00001821 | -11,00% | -17,23% | US$1.015.873 | US$760.100 | 55.785.746.619 LEVER |
| 2092 |  XCAD Network XCAD | US$0,009939 | 2,20% | -3,24% | US$1.019.924 | US$1.003.075 | 102.623.399 XCAD |
| 2093 |  Minted MTD | US$0,005503 | -6,04% | -9,48% | US$1.019.150 | US$8.399,62 | 185.207.721 MTD |
| 2094 |  EARNM EARNM | US$0,0003124 | 0,02% | -1,53% | US$1.016.133 | US$9.446,95 | 3.252.978.336 EARNM |
| 2095 |  Ternoa CAPS | US$0,0007900 | -6,25% | -11,69% | US$1.016.701 | US$16.688,51 | 1.287.030.207 CAPS |
| 2096 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$322,44 | -3,22% | -1,17% | US$1.014.361 | US$1.178.290 | 3.146 UNHon |
| 2097 |  Dogechain DC | US$0,00001443 | 3,60% | -10,11% | US$1.012.050 | US$127.186 | 70.120.283.928 DC |
| 2098 |  RFOX RFOX | US$0,0007707 | 240,83% | 279,26% | US$1.011.133 | - | 1.312.000.760 RFOX |
| 2099 |  Project Merlin MRLN | US$0,01044 | -4,15% | -21,61% | US$1.018.264 | US$3.767.348 | 97.574.375 MRLN |
| 2100 |  Packet PKT | US$0,0002379 | 0,80% | -7,86% | US$1.009.820 | - | 4.245.392.097 PKT |
Tabel di atas menampilkan halaman 42 dari total 185 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.