Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Verified USD USDV | US$0,04391 | 4,21% | 40,95% | US$752.704 | US$0,2300 | 17.141.815 USDV |
| 2252 |  Taker TAKER | US$0,004408 | -11,55% | -20,17% | US$749.281 | US$1.106.816 | 170.000.000 TAKER |
| 2253 |  Redacted RDAC | US$0,002974 | -6,97% | -24,15% | US$751.388 | US$6.261.925 | 252.619.960 RDAC |
| 2254 |  Bubb BUBB | US$0,0007512 | 1,23% | -1,91% | US$751.239 | US$309.817 | 1.000.000.000 BUBB |
| 2255 |  MAX MAX | US$0,0007427 | -4,66% | -19,24% | US$742.550 | US$230.439 | 999.840.477 MAX |
| 2256 |  VGX Token VGX | US$0,001055 | -2,07% | 27,18% | US$745.191 | US$612.171 | 706.390.335 VGX |
| 2257 |  Sallar ALL | US$0,0004139 | -4,53% | -20,32% | US$744.980 | US$2.664,03 | 1.800.038.960 ALL |
| 2258 |  5ire 5IRE | US$0,0005077 | -1,39% | -0,50% | US$743.618 | US$277.952 | 1.464.633.235 5IRE |
| 2259 |  Wizard Gang WIZARD | US$0,0007423 | -8,08% | -10,65% | US$742.161 | US$602.468 | 999.823.704 WIZARD |
| 2260 |  GALAXIS Token GALAXIS | US$0,0002186 | -1,31% | -1,99% | US$742.507 | US$54.598,20 | 3.395.955.289 GALAXIS |
| 2261 |  TenUp TUP | US$0,007047 | -0,70% | -8,54% | US$742.504 | US$96.551,40 | 105.371.800 TUP |
| 2262 |  enfineo ENF | US$0,01816 | -11,02% | -2,42% | US$737.858 | US$21.058,37 | 40.631.723 ENF |
| 2263 |  WeSendit WSI | US$0,0009017 | -4,41% | -7,52% | US$737.437 | US$11.503,61 | 817.833.357 WSI |
| 2264 |  Abyss ABYSS | US$0,003226 | -5,18% | -8,98% | US$738.668 | - | 229.003.739 ABYSS |
| 2265 |  ACA Token ACA | US$0,01477 | -3,59% | -13,44% | US$730.038 | US$182.769 | 49.433.163 ACA |
| 2266 |  BLink BLINK | US$0,003991 | -0,15% | -6,50% | US$735.783 | - | 184.347.125 BLINK |
| 2267 |  Baby Grok (babygrok.ai) BABYGROK | - | 2,63% | -34,71% | US$733.062 | US$20.809,01 | 320.702.953.479.895 BABYGROK |
| 2268 |  Realis Worlds REALIS | US$0,0007341 | -1,20% | -28,67% | US$734.106 | US$308.265 | 999.993.035 REALIS |
| 2269 |  DeFiChain DFI | US$0,0008838 | -29,71% | -19,14% | US$732.582 | US$3.038,04 | 828.938.980 DFI |
| 2270 |  Cosplay Token COT | US$0,001849 | -3,80% | 1,42% | US$729.328 | US$85.304,70 | 394.359.177 COT |
| 2271 |  SavannaSurvival SVSA | US$0,003804 | -16,32% | -15,50% | US$729.559 | US$437.086 | 191.805.555 SVSA |
| 2272 |  Deeper Network DPR | US$0,0002257 | -3,26% | 10,00% | US$729.802 | US$24.672,06 | 3.233.372.940 DPR |
| 2273 |  holoride RIDE | US$0,0008224 | -5,96% | -9,86% | US$723.663 | US$10.785,10 | 879.899.580 RIDE |
| 2274 |  Bepro BEPRO | US$0,00007216 | -2,41% | -18,83% | US$721.611 | US$132.644 | 10.000.000.000 BEPRO |
| 2275 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2276 |  Tranche Finance SLICE | US$0,03603 | -3,48% | -8,09% | US$720.601 | US$9.936,04 | 20.000.000 SLICE |
| 2277 |  Muhdo Hub DNA | US$0,0004291 | 1,13% | -8,53% | US$720.691 | US$5.897,04 | 1.679.741.443 DNA |
| 2278 |  Welshcorgicoin WELSH | US$0,00007297 | -17,04% | -29,12% | US$729.655 | US$56.875,13 | 10.000.000.000 WELSH |
| 2279 |  Tron Bull TBULL | US$0,0007182 | 0,91% | -3,11% | US$718.170 | US$6.534,90 | 999.999.997 TBULL |
| 2280 |  Thermo Fisher tokenized stock (xStock) TMOX | US$569,83 | -1,04% | -0,22% | US$717.986 | US$577,16 | 1.260 TMOX |
| 2281 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$511,64 | -1,46% | 1,80% | US$716.299 | US$22.304,06 | 1.400 BRK.BX |
| 2282 |  Salesforce tokenized stock (xStock) CRMX | US$246,88 | 2,39% | 0,19% | US$715.952 | US$219,84 | 2.900 CRMX |
| 2283 |  Merck tokenized stock (xStock) MRKX | US$95,23 | 0,00% | 10,82% | US$714.225 | US$1.412,43 | 7.500 MRKX |
| 2284 |  Marvell tokenized stock (xStock) MRVLX | US$87,37 | -0,10% | -6,81% | US$712.939 | US$44.470,65 | 8.160 MRVLX |
| 2285 |  Peng PENG | US$0,007080 | -2,93% | -7,74% | US$707.968 | US$183.332 | 99.999.979 PENG |
| 2286 |  Any Inu AI | US$0,000001680 | -9,19% | -15,07% | US$704.656 | US$49.441,85 | 420.346.375.474 AI |
| 2287 |  CYBRO CYBRO | US$0,005330 | -0,84% | -2,82% | US$705.742 | US$51.679,87 | 132.398.786 CYBRO |
| 2288 |  WTF Opossum WTFO | US$0,0008313 | -15,53% | -26,39% | US$705.500 | US$6.434,37 | 848.645.098 WTFO |
| 2289 |  OUTLAW Crypto Games OUTLAW | US$0,0006876 | -3,86% | -23,46% | US$684.416 | US$11.425,30 | 995.399.582 OUTLAW |
| 2290 |  ALEX Lab ALEX | US$0,001161 | -16,79% | -49,98% | US$704.304 | US$222.257 | 606.489.877 ALEX |
| 2291 |  Mirror Protocol MIR | US$0,009054 | -0,32% | -5,06% | US$703.848 | US$1.792,21 | 77.742.680 MIR |
| 2292 |  RefundYourSOL RYS | US$0,0007047 | -4,28% | -23,65% | US$693.885 | US$7.622,54 | 984.625.096 RYS |
| 2293 |  Algorix ALOR | US$0,05609 | 0,16% | -3,35% | US$700.001 | US$637,55 | 12.478.875 ALOR |
| 2294 |  END END | US$0,005788 | -8,10% | -2,63% | US$699.217 | - | 120.813.336 END |
| 2295 |  Nodepay NC | US$0,003950 | -11,63% | -56,32% | US$700.958 | US$2.318.068 | 177.472.445 NC |
| 2296 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$24,30 | 4,24% | -19,77% | US$697.094 | US$6.495,15 | 28.686 QBTSon |
| 2297 |  GameSwift GSWIFT | US$0,001921 | -4,31% | 12,40% | US$693.206 | US$41.823,24 | 360.769.188 GSWIFT |
| 2298 |  Hatom HTM | US$0,04165 | -2,79% | -17,23% | US$694.137 | US$118.867 | 16.667.457 HTM |
| 2299 |  NikolAI NIKO | US$0,0006921 | 0,53% | -4,47% | US$692.057 | US$9.679,73 | 1.000.000.000 NIKO |
| 2300 |  Torum XTM | US$0,003557 | -1,46% | -1,50% | US$690.486 | US$114.009 | 194.096.317 XTM |
Tabel di atas menampilkan halaman 46 dari total 185 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.