Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  BlueMove MOVE | US$0,002843 | -8,23% | -30,91% | US$618.327 | US$117,00 | 217.500.000 MOVE |
| 2352 |  RabbitX RBX | US$0,0007001 | 0,00% | -13,56% | US$614.413 | - | 877.665.664 RBX |
| 2353 |  Ultraround Money CIRCLE | US$0,7034 | -1,30% | -24,25% | US$614.406 | US$13.146,38 | 873.474 CIRCLE |
| 2354 |  Coca-Cola tokenized stock (xStock) KOX | US$71,40 | 0,86% | 1,47% | US$614.004 | US$52.848,74 | 8.600 KOX |
| 2355 |  Hamster HAM | - | -4,72% | -10,67% | US$610.789 | US$62.718,27 | 2.384.230.000.000.000 HAM |
| 2356 |  Kromatika KROM | US$0,007598 | 2,74% | -6,76% | US$609.982 | - | 80.280.675 KROM |
| 2357 |  Nabox NABOX | US$0,000002920 | -0,30% | -2,79% | US$609.864 | US$105,44 | 208.614.091.935 NABOX |
| 2358 |  DeFi Land DFL | US$0,00008531 | 0,76% | -9,64% | US$608.900 | US$16.879,34 | 7.137.303.616 DFL |
| 2359 |  SelfieDogCoin SELFIE | US$0,0006180 | -5,93% | -23,01% | US$607.960 | US$33.168,87 | 983.717.932 SELFIE |
| 2360 |  AIT Protocol AIT | US$0,002053 | -1,45% | -7,86% | US$606.965 | US$4.905,71 | 295.651.556 AIT |
| 2361 |  Expand XZK | US$0,0008817 | -0,98% | -6,53% | US$605.102 | US$17.418,11 | 686.304.223 XZK |
| 2362 |  Tiamonds TOTO | US$0,002038 | -0,09% | -5,99% | US$605.005 | US$65.901,21 | 296.829.129 TOTO |
| 2363 |  Burn BURN | US$0,000003170 | 28,69% | -12,74% | US$603.050 | US$9.307,53 | 189.950.040.844 BURN |
| 2364 |  GhibliCZ Ghibli | US$0,0006991 | -1,21% | -8,84% | US$604.235 | US$19.423,99 | 864.284.368 Ghibli |
| 2365 |  ROOBEE ROOBEE | US$0,0001467 | -0,93% | 2,40% | US$601.891 | US$112.154 | 4.102.063.740 ROOBEE |
| 2366 |  OptionRoom ROOM | US$0,05371 | -0,97% | -6,88% | US$670.977 | US$10.668,84 | 12.493.373 ROOM |
| 2367 |  BonusCloud BXC | US$0,0001793 | 2,19% | 1,11% | US$601.022 | US$8.933,50 | 3.352.137.888 BXC |
| 2368 |  UPTOP UPTOP | US$0,002860 | -1,50% | -7,01% | US$600.553 | US$20.899,32 | 210.000.000 UPTOP |
| 2369 |  PirateCash PIRATE | US$0,02203 | 1,33% | -1,56% | US$598.377 | US$880.088 | 27.163.339 PIRATE |
| 2370 |  Apeiron APRS | US$0,005886 | -7,66% | 2,77% | US$597.524 | US$10.423,70 | 101.511.980 APRS |
| 2371 |  SaTT SATT | US$0,0001835 | 0,00% | -3,49% | US$595.289 | - | 3.244.898.181 SATT |
| 2372 |  Danaher tokenized stock (xStock) DHRX | US$221,23 | -1,37% | 5,11% | US$597.325 | US$11.162,59 | 2.700 DHRX |
| 2373 |  Brazil National Football Team Fan Token BFT | US$0,02068 | 5,31% | 2,06% | US$595.126 | US$131.235 | 28.772.500 BFT |
| 2374 |  Gekko AI GEKKO | US$0,0005931 | -12,56% | -46,25% | US$593.105 | US$14.731,22 | 1.000.000.000 GEKKO |
| 2375 |  Eliza (elizawakesup) ELIZA | US$0,0005928 | -5,47% | -20,72% | US$592.776 | US$235.466 | 999.949.689 ELIZA |
| 2376 |  CrowdStrike tokenized stock (xStock) CRWDX | US$527,83 | -0,55% | -2,33% | US$591.167 | US$75.453,31 | 1.120 CRWDX |
| 2377 |  Prism PRISM | US$0,001021 | -1,45% | -5,30% | US$589.208 | US$9.045,50 | 577.152.438 PRISM |
| 2378 |  Giveth GIV | US$0,001538 | -3,22% | -10,76% | US$589.944 | US$11.470,36 | 383.521.553 GIV |
| 2379 |  spinning cat OIIAOIIA | US$0,0005875 | -11,64% | -0,25% | US$587.347 | US$97.827,92 | 999.807.328 OIIAOIIA |
| 2380 |  Everton Fan Token EFC | US$0,09414 | -1,21% | -8,02% | US$588.303 | US$9.267,85 | 6.249.132 EFC |
| 2381 |  Wall Street Memes WSM | US$0,0003124 | 0,15% | -11,19% | US$588.099 | - | 1.882.735.109 WSM |
| 2382 |  Coinbase Tokenized Stock (Ondo) COINon | US$283,75 | -0,76% | -8,21% | US$585.915 | US$992.651 | 2.065 COINon |
| 2383 |  Decimated DIO | US$0,001076 | -10,12% | -26,19% | US$584.324 | US$105.536 | 543.259.848 DIO |
| 2384 |  PepsiCo tokenized stock (xStock) PEPX | US$145,79 | 0,83% | 2,05% | US$583.176 | US$44.990,26 | 4.000 PEPX |
| 2385 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2386 |  Multiple Network MTP | US$0,0006640 | -2,81% | 2,82% | US$584.359 | US$350.567 | 880.000.000 MTP |
| 2387 |  Vidya VIDYA | US$0,01421 | -3,41% | -3,33% | US$580.872 | US$691,07 | 40.881.096 VIDYA |
| 2388 |  SUNCAT SUNCAT | US$0,0005804 | -3,09% | -7,61% | US$580.381 | US$633.393 | 1.000.000.000 SUNCAT |
| 2389 |  K21 K21 | US$0,03153 | -3,95% | -3,74% | US$579.631 | US$9.204,01 | 18.385.349 K21 |
| 2390 |  Baby BNB BABYBNB | US$0,001045 | -2,31% | -2,07% | US$579.941 | US$161.444 | 554.838.710 BABYBNB |
| 2391 |  neurahub NEURA | US$0,006989 | 0,00% | 42,03% | US$575.503 | - | 82.343.569 NEURA |
| 2392 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$302,79 | -4,82% | -6,02% | US$575.301 | US$1.965,01 | 1.900 JPMX |
| 2393 |  Seedworld SWORLD | US$0,00009756 | -9,53% | -11,68% | US$573.938 | US$4.388,72 | 5.882.886.546 SWORLD |
| 2394 |  Gasspas GASS | - | -2,84% | -16,36% | US$572.629 | US$270.681 | 420.690.000.000.000 GASS |
| 2395 |  Chevron tokenized stock (xStock) CVXX | US$159,30 | 5,13% | 2,64% | US$573.480 | US$1.124,40 | 3.600 CVXX |
| 2396 |  Mastercard tokenized stock (xStock) MAX | US$544,70 | -2,09% | -1,33% | US$571.929 | US$11.290,29 | 1.050 MAX |
| 2397 |  Medtronic tokenized stock (xStock) MDTX | US$95,21 | 0,38% | 7,28% | US$569.070 | US$35,49 | 5.977 MDTX |
| 2398 |  Bomb Crypto (BNB) BCOIN | US$0,007210 | -0,74% | -8,67% | US$569.605 | US$679,82 | 79.001.713 BCOIN |
| 2399 |  Andy BSC ANDY | US$0,00000001000 | 4,32% | 5,14% | US$565.000 | US$7.356,22 | 100.000.000.000.000 ANDY |
| 2400 |  UX Chain UX | US$0,0001415 | -6,13% | -23,14% | US$563.918 | US$23,19 | 3.984.164.930 UX |
Tabel di atas menampilkan halaman 48 dari total 185 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.