Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Solama SOLAMA | US$0,001382 | 0,19% | -6,68% | US$903.525 | US$161.079 | 653.868.075 SOLAMA |
| 2152 |  BEFE BEFE | US$0,000009570 | -1,67% | -3,46% | US$892.266 | US$107.099 | 93.201.825.078 BEFE |
| 2153 |  Astherus ASTHERUS | US$0,0009140 | -9,17% | -12,29% | US$894.830 | US$13.334,17 | 979.065.333 ASTHERUS |
| 2154 |  First Convicted Raccon Fred FRED | US$0,0008973 | -4,52% | -25,22% | US$897.114 | US$322.865 | 999.817.667 FRED |
| 2155 |  Areum AREA | US$0,007596 | 0,80% | 5,85% | US$895.319 | US$2.440,44 | 117.860.866 AREA |
| 2156 |  Beny Bad Boy BBB | US$0,0003748 | -7,57% | -12,72% | US$893.086 | US$35.164,10 | 2.382.904.000 BBB |
| 2157 |  Buying.com BUY | US$0,002685 | -0,02% | -10,47% | US$890.998 | US$52.329,16 | 331.789.518 BUY |
| 2158 |  Honeyland HXD | US$0,002222 | -1,01% | -4,51% | US$890.008 | US$16.065,70 | 400.473.449 HXD |
| 2159 |  Tap XTP | US$0,0007217 | 0,98% | -11,22% | US$889.019 | US$1.862,67 | 1.231.911.016 XTP |
| 2160 |  Palio PAL | US$0,004686 | -8,37% | -4,91% | US$890.290 | US$825.478 | 190.000.000 PAL |
| 2161 |  BIG BIG | US$0,0008931 | -2,66% | -0,52% | US$893.112 | US$51.381,01 | 1.000.000.000 BIG |
| 2162 |  BABB BAX | US$0,00001077 | -5,26% | -14,08% | US$886.159 | US$20.986,86 | 82.259.947.394 BAX |
| 2163 |  Atomic Wallet Coin AWC | US$0,08359 | 0,92% | -10,98% | US$886.391 | - | 10.603.659 AWC |
| 2164 |  TTcoin Network TC | US$0,0001805 | 0,12% | -3,64% | US$887.824 | US$214.892 | 4.918.587.317 TC |
| 2165 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,60 | -0,02% | -0,12% | US$885.022 | US$199,32 | 10.845 HYGon |
| 2166 |  JD.com Tokenized Stock (Ondo) JDon | US$29,44 | -4,22% | -7,59% | US$885.653 | US$82.752,30 | 30.087 JDon |
| 2167 |  Pepes Dog ZEUS | - | 1,80% | -17,40% | US$880.925 | US$291.309 | 420.690.000.000.000 ZEUS |
| 2168 |  StupidCoin STUPID | US$0,0008815 | -3,14% | -21,39% | US$876.952 | US$798.026 | 994.841.831 STUPID |
| 2169 |  SOLVEX NETWORK SOLVEX | US$0,02229 | -8,29% | -3,32% | US$880.411 | US$212.103 | 39.499.914 SOLVEX |
| 2170 |  Cashaa CAS | US$0,0008802 | 41,81% | 35,37% | US$880.238 | US$4.516,53 | 1.000.000.000 CAS |
| 2171 |  $TRUST ME BROs by Virtuals TRUST | US$0,0009596 | -8,91% | -26,05% | US$878.952 | US$2.126,71 | 915.945.399 TRUST |
| 2172 |  BunkerCoin BUNKER | US$0,0008763 | -3,35% | -8,57% | US$876.285 | US$714,79 | 1.000.000.000 BUNKER |
| 2173 |  AppLovin tokenized stock (xStock) APPX | US$565,19 | 3,52% | -5,34% | US$876.045 | US$23.332,92 | 1.550 APPX |
| 2174 |  Unite UNITE | US$0,0002894 | -8,12% | -4,73% | US$876.662 | US$4.859.823 | 3.028.921.100 UNITE |
| 2175 |  Octokn OTK | US$0,001699 | 1,42% | 15,74% | US$831.663 | US$112.894 | 489.529.439 OTK |
| 2176 |  MetaCene MAK | US$0,001659 | -1,69% | -6,71% | US$864.718 | US$19.082,21 | 521.082.165 MAK |
| 2177 |  Salesforce Tokenized Stock (Ondo) CRMon | US$244,15 | 1,35% | 1,62% | US$863.426 | US$99,19 | 3.536 CRMon |
| 2178 |  Seascape Crowns CWS | US$0,1120 | -10,23% | 6,91% | US$856.320 | US$169.379 | 7.645.850 CWS |
| 2179 |  Nodle NODL | US$0,0001505 | -8,84% | -6,06% | US$871.502 | US$9.898,36 | 5.792.396.713 NODL |
| 2180 |  UNIT0 UNIT0 | US$0,1671 | -2,09% | 0,83% | US$852.114 | US$168.122 | 5.099.246 UNIT0 |
| 2181 |  King Shiba KINGSHIB | US$0,002444 | 2,19% | 7,76% | US$855.476 | US$9.138,74 | 350.027.372 KINGSHIB |
| 2182 |  CHADETTE CHADETTE | US$0,0008845 | -6,11% | -40,17% | US$855.445 | US$10.345,45 | 967.154.364 CHADETTE |
| 2183 |  KlimaDAO KLIMA | US$0,1068 | -0,70% | -2,40% | US$854.413 | US$1.306,13 | 7.997.365 KLIMA |
| 2184 |  WiFi Map WIFI | US$0,001230 | -37,06% | -10,86% | US$853.201 | US$20.422,75 | 693.864.994 WIFI |
| 2185 |  BarnBridge BOND | US$0,1086 | 1,46% | -8,14% | US$859.419 | US$203.127 | 7.910.262 BOND |
| 2186 |  Sekuya Multiverse SKYA | US$0,002114 | -2,65% | -12,60% | US$852.530 | US$101.057 | 403.212.733 SKYA |
| 2187 |  JetTon Games JETTON | US$0,1048 | -3,97% | -7,31% | US$850.740 | US$103.466 | 8.114.146 JETTON |
| 2188 |  Butthole Coin BHC | US$0,0008476 | -7,06% | -16,57% | US$847.558 | US$513.493 | 999.982.618 BHC |
| 2189 |  UnitedHealth tokenized stock (xStock) UNHX | US$320,86 | -3,45% | -1,18% | US$850.272 | US$109.579 | 2.650 UNHX |
| 2190 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$257,10 | -0,08% | -2,59% | US$847.398 | US$102.421 | 3.296 SNOWon |
| 2191 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$175,24 | 0,45% | 2,03% | US$847.995 | US$60.903,88 | 4.839 QCOMon |
| 2192 |  PowerPool CVP | US$0,01872 | 169,42% | 161,51% | US$846.692 | US$186,04 | 45.221.455 CVP |
| 2193 |  hehe HEHE | US$0,001007 | -7,94% | -20,05% | US$846.502 | US$106.115 | 840.606.180 HEHE |
| 2194 |  SALT SALT | US$0,007051 | -0,12% | 3,08% | US$846.146 | US$67,08 | 119.999.995 SALT |
| 2195 |  Crash CRASH | US$0,0008648 | -1,21% | -10,15% | US$846.000 | US$1,63 | 978.237.337 CRASH |
| 2196 |  BNBXBT BNBXBT | US$0,0008436 | 6,12% | 7,71% | US$843.549 | US$321.618 | 1.000.000.000 BNBXBT |
| 2197 |  LUCE LUCE | US$0,0008436 | -7,44% | -17,72% | US$843.595 | US$340.025 | 999.999.996 LUCE |
| 2198 |  BlackCardCoin BCCOIN | US$0,08405 | 1,75% | -20,18% | US$840.510 | US$2.435.856 | 10.000.000 BCCOIN |
| 2199 |  ILCOIN ILC | US$0,0008116 | -0,61% | 2,50% | US$834.056 | US$791,01 | 1.027.648.761 ILC |
| 2200 |  StormX STMX | US$0,00006743 | -7,73% | -18,63% | US$832.876 | US$242.281 | 12.352.473.523 STMX |
Tabel di atas menampilkan halaman 44 dari total 185 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.