Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Equinix Tokenized Stock (Ondo) EQIXon | US$781,93 | -0,74% | -5,88% | US$1.248.357 | - | 1.597 EQIXon |
| 2002 |  AmonD AMON | US$0,0001739 | 159,71% | 569,04% | US$1.248.120 | US$2.877,70 | 7.176.499.999 AMON |
| 2003 |  Keep3rV1 KP3R | US$2,93 | -2,62% | -9,03% | US$1.246.395 | US$97.862,73 | 425.178 KP3R |
| 2004 |  Celsius CEL | US$0,03305 | -1,95% | -8,79% | US$1.246.773 | US$221.106 | 37.720.111 CEL |
| 2005 |  Credefi CREDI | US$0,001663 | -13,97% | -28,59% | US$1.244.584 | US$77.525,98 | 748.573.880 CREDI |
| 2006 |  ScPrime SCP | US$0,02577 | -2,80% | -2,95% | US$1.239.350 | US$2.345,75 | 48.096.114 SCP |
| 2007 |  Nugget Trap Gold Token NGTG$$ | US$0,005000 | 0,00% | 0,00% | US$1.228.782 | - | 245.751.050 NGTG$$ |
| 2008 |  MCNCOIN MCN | US$0,1010 | -7,91% | -11,82% | US$1.211.721 | US$478.216 | 12.000.000 MCN |
| 2009 |  Universe Boss Coin UBC | US$0,001209 | -2,77% | -5,58% | US$1.209.279 | US$237.794 | 1.000.000.000 UBC |
| 2010 |  Boop BOOP | US$0,00001214 | -1,96% | -31,29% | US$1.209.481 | US$2.539,64 | 99.597.706.590 BOOP |
| 2011 |  PayPal Tokenized Stock (Ondo) PYPLon | US$62,96 | -6,28% | -5,11% | US$1.202.850 | US$97,72 | 19.104 PYPLon |
| 2012 |  Alibaba Tokenized Stock (Ondo) BABAon | US$154,31 | -3,79% | -7,25% | US$1.197.897 | US$2.010.174 | 7.763 BABAon |
| 2013 |  Hive Intelligence HINT | US$0,002595 | -7,19% | -28,93% | US$1.194.603 | US$455.913 | 460.375.000 HINT |
| 2014 |  aixCB by Virtuals AIXCB | US$0,001202 | -2,63% | -35,27% | US$1.193.777 | US$5.575,45 | 993.506.898 AIXCB |
| 2015 |  Flamengo Fan Token MENGO | US$0,08588 | 0,70% | -8,13% | US$1.194.287 | US$85.624,99 | 13.907.148 MENGO |
| 2016 |  MultiVAC MTV | US$0,0003314 | -0,52% | -1,18% | US$1.188.896 | US$339.880 | 3.587.369.426 MTV |
| 2017 |  Baidu Tokenized Stock (Ondo) BIDUon | US$116,28 | -4,02% | -8,11% | US$1.190.555 | US$338,38 | 10.239 BIDUon |
| 2018 |  IRISnet IRIS | US$0,0007346 | 1,51% | -7,47% | US$1.188.692 | US$129.699 | 1.618.218.405 IRIS |
| 2019 |  Novo Nordisk tokenized stock (xStock) NVOX | US$47,92 | -4,88% | 1,74% | US$1.188.416 | US$535,22 | 24.800 NVOX |
| 2020 |  Exxon Mobil tokenized stock (xStock) XOMX | US$118,79 | 2,44% | 1,08% | US$1.187.900 | US$1.175,06 | 10.000 XOMX |
| 2021 |  Tron Bull BULL | US$0,001244 | -0,90% | -47,34% | US$1.181.929 | US$0,03000 | 950.275.472 BULL |
| 2022 |  TRUST AI TRT | US$0,3100 | 8,28% | 48,09% | US$1.177.822 | US$14.962,18 | 3.800.000 TRT |
| 2023 |  Agent Virtual Machine AVM | US$0,02176 | -20,35% | -42,41% | US$1.173.687 | US$348.782 | 53.935.488 AVM |
| 2024 |  Hakka.Finance HAKKA | US$0,002759 | 0,36% | -0,50% | US$1.171.919 | - | 424.821.821 HAKKA |
| 2025 |  NuriTopia NBLU | US$0,0005323 | -4,39% | -57,84% | US$1.167.735 | US$53.761,36 | 2.193.937.690 NBLU |
| 2026 |  Arcas ARCAS | US$0,01682 | -4,13% | -25,91% | US$1.167.703 | US$1,11 | 69.433.158 ARCAS |
| 2027 |  Big Data Protocol BDP | US$0,02196 | 6,17% | 1,58% | US$1.160.897 | US$90.024,40 | 52.859.597 BDP |
| 2028 |  Rally RLY | US$0,0002209 | -17,69% | -22,72% | US$1.157.033 | US$8.828,81 | 5.238.873.834 RLY |
| 2029 |  Ta-da TADA | US$0,001717 | -5,06% | -18,64% | US$1.157.084 | US$122.288 | 673.942.073 TADA |
| 2030 |  Gui Inu GUI | US$0,000002060 | -2,57% | -19,01% | US$1.147.122 | US$185.173 | 555.895.061.727 GUI |
| 2031 |  DEFIT DEFIT | US$0,03655 | -4,98% | -11,96% | US$1.146.598 | US$3.872,29 | 31.372.499 DEFIT |
| 2032 |  Emorya Finance EMR | US$0,001371 | -9,21% | -22,11% | US$1.148.532 | US$112.196 | 837.613.136 EMR |
| 2033 |  Tajir Tech Hub TJRM | US$0,001767 | 0,22% | -35,87% | US$1.139.489 | US$398.419 | 644.954.804 TJRM |
| 2034 |  IMGN Labs IMGN | US$0,001338 | -18,11% | -36,13% | US$1.137.829 | US$107.034 | 850.521.771 IMGN |
| 2035 |  AgriDex AGRI | US$0,004019 | -2,57% | -1,67% | US$1.141.301 | US$28.700,79 | 284.000.000 AGRI |
| 2036 |  QORPO WORLD QORPO | US$0,004619 | -13,10% | -6,74% | US$1.131.740 | US$788.469 | 245.002.342 QORPO |
| 2037 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$167,63 | -6,68% | -9,95% | US$1.130.689 | US$95.652,11 | 6.745 FUTUon |
| 2038 |  Boeing Tokenized Stock (Ondo) BAon | US$194,61 | -0,22% | -0,58% | US$1.130.041 | US$71.043,45 | 5.807 BAon |
| 2039 |  Rejuve.AI RJV | US$0,001466 | -6,30% | -15,13% | US$1.127.066 | US$238.273 | 769.066.651 RJV |
| 2040 |  SingularityDAO SDAO | US$0,01365 | -35,99% | -60,64% | US$1.129.123 | US$3.353,31 | 82.733.204 SDAO |
| 2041 |  Vector Smart Gas VSG | US$0,0001127 | 0,84% | 4,99% | US$1.126.908 | US$194.035 | 10.000.000.000 VSG |
| 2042 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$343,47 | 0,93% | -2,38% | US$1.126.226 | US$189.024 | 3.279 AVGOon |
| 2043 |  Tevaera TEVA | US$0,002293 | 0,89% | -19,51% | US$1.123.447 | US$1.053.168 | 489.913.207 TEVA |
| 2044 |  Rubic RBC | US$0,006758 | -4,21% | -1,61% | US$1.116.966 | US$147.871 | 165.283.584 RBC |
| 2045 |  Super Zero Protocol SERO | US$0,002517 | 0,04% | -0,03% | US$1.116.573 | US$14.310,86 | 443.698.982 SERO |
| 2046 |  Mastercard Tokenized Stock (Ondo) MAon | US$547,84 | -1,56% | -0,72% | US$1.111.459 | US$950.568 | 2.029 MAon |
| 2047 |  Plearn PLN | US$0,01294 | -7,47% | 3,27% | US$1.113.574 | US$109.211 | 86.063.705 PLN |
| 2048 |  Neutrino Index XTN | US$0,02134 | -6,14% | -2,77% | US$1.109.362 | US$1.619,89 | 51.980.734 XTN |
| 2049 |  SOVRUN SOVRN | US$0,006158 | -5,09% | -12,49% | US$1.108.683 | US$99.473,16 | 180.032.568 SOVRN |
| 2050 |  IDRX IDRX | US$0,00005979 | 0,79% | 0,04% | US$1.108.193 | - | 18.534.124.233 IDRX |
Tabel di atas menampilkan halaman 41 dari total 185 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.