Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Orbitt Token ORBT | US$0,05542 | -19,37% | -31,52% | US$827.924 | US$146.377 | 14.940.000 ORBT |
| 2202 |  Goldman Sachs tokenized stock (xStock) GSX | US$830,46 | 2,39% | 3,03% | US$830.460 | US$5.538,07 | 1.000 GSX |
| 2203 |  Whales Market WHALES | US$0,03186 | -3,06% | -5,48% | US$829.328 | US$8.846,00 | 26.034.330 WHALES |
| 2204 |  Rebel Cars RC | US$0,003992 | -0,74% | -25,58% | US$823.775 | US$53.279,49 | 206.354.380 RC |
| 2205 |  TON Station MRSOON | US$0,00001248 | -3,01% | -23,24% | US$821.695 | US$223.863 | 65.860.282.991 MRSOON |
| 2206 |  Kimbo KIMBO | US$0,00001164 | -9,80% | -17,96% | US$808.186 | US$58.086,54 | 69.420.000.000 KIMBO |
| 2207 |  Geeq GEEQ | US$0,02116 | 0,27% | -6,85% | US$815.217 | US$193.495 | 38.522.222 GEEQ |
| 2208 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0009012 | -1,52% | -9,28% | US$813.506 | US$333.581 | 902.706.682 KM |
| 2209 |  Crust Network CRU | US$0,05062 | -6,32% | -18,64% | US$715.678 | US$77.869,86 | 14.138.569 CRU |
| 2210 |  DUKO DUKO | US$0,00008347 | -9,75% | -15,50% | US$806.633 | US$166.868 | 9.663.955.990 DUKO |
| 2211 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$131,55 | 0,92% | 1,91% | US$805.633 | - | 6.124 APOon |
| 2212 |  Pollux Coin POX | US$0,02408 | -8,62% | -5,59% | US$798.781 | US$1.113.582 | 33.176.887 POX |
| 2213 |  BSCPAD BSCPAD | US$0,01014 | -2,38% | -8,38% | US$802.870 | US$11.238,04 | 79.211.621 BSCPAD |
| 2214 |  PoolTogether POOL | US$0,1183 | -3,20% | -24,18% | US$800.999 | US$1.604,57 | 6.768.510 POOL |
| 2215 |  Fautor FTR | US$0,0008810 | 1,33% | 5,53% | US$800.197 | US$16.476,72 | 908.262.718 FTR |
| 2216 |  Scamcoin SCAM | US$0,0007901 | -2,29% | -4,03% | US$790.068 | US$59.092,91 | 999.955.056 SCAM |
| 2217 |  HOME3 HTS | US$0,009252 | 1,77% | -23,90% | US$817.419 | - | 88.350.000 HTS |
| 2218 |  AbbVie tokenized stock (xStock) ABBVX | US$233,78 | 0,62% | 6,90% | US$794.854 | US$86.488,95 | 3.400 ABBVX |
| 2219 |  Reality Metaverse RMV | US$0,003178 | -14,89% | -33,78% | US$794.077 | US$95.547,15 | 249.893.123 RMV |
| 2220 |  Jobchain JOB | US$0,00007998 | 0,03% | 15,94% | US$788.991 | US$14,47 | 9.864.586.781 JOB |
| 2221 |  myDID SYL | US$0,0001021 | 1,87% | -5,35% | US$789.309 | US$31.126,05 | 7.728.437.007 SYL |
| 2222 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$196,84 | -1,64% | 4,85% | US$787.360 | US$374,58 | 4.000 JNJX |
| 2223 |  Splendor SPLD | US$0,2404 | -4,27% | -42,21% | US$784.347 | US$699.339 | 3.262.086 SPLD |
| 2224 |  BlockVault Token BVT | US$0,3111 | -3,51% | -6,66% | US$772.446 | US$786.433 | 2.483.328 BVT |
| 2225 |  TROY TROY | US$0,00007299 | -5,33% | -13,97% | US$729.871 | US$674.714 | 10.000.000.000 TROY |
| 2226 |  Fenerbahçe Token FB | US$0,3616 | 0,54% | 21,57% | US$788.272 | US$551.202 | 2.180.000 FB |
| 2227 |  Vulcan Forged (LAVA) LAVA | US$0,003188 | 0,00% | 0,00% | US$784.005 | - | 245.895.290 LAVA |
| 2228 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$140,48 | 0,01% | -8,35% | US$784.248 | US$85.524,71 | 5.582 ARMon |
| 2229 |  Asterix Labs ASTX | US$78,22 | -3,53% | -12,06% | US$782.191 | US$2.048,58 | 10.000 ASTX |
| 2230 |  BOTIFY BOTIFY | US$0,0007801 | -4,40% | -30,46% | US$780.008 | US$77.534,34 | 999.877.981 BOTIFY |
| 2231 |  OmniFlix Network FLIX | US$0,003110 | -14,96% | -38,20% | US$779.804 | - | 250.758.585 FLIX |
| 2232 |  XANA XETA | US$0,0001582 | 0,35% | 3,35% | US$779.068 | US$9.518,96 | 4.925.701.908 XETA |
| 2233 |  LightLink LL | US$0,009529 | -0,52% | -1,94% | US$778.209 | US$278.990 | 81.670.180 LL |
| 2234 |  REVV REVV | US$0,0006523 | -3,80% | -7,12% | US$776.739 | US$1.402,06 | 1.190.694.705 REVV |
| 2235 |  Wolf Safe Poor People WSPP | - | -1,17% | -7,08% | US$776.660 | US$514,81 | 13.504.000.000.000.000 WSPP |
| 2236 |  Toad $TOAD | - | -4,77% | -14,27% | US$776.320 | US$6.610,88 | 407.084.555.679.471 $TOAD |
| 2237 |  moonpig MOONPIG | US$0,0007762 | -9,29% | 2,14% | US$776.123 | US$1.043.968 | 999.931.280 MOONPIG |
| 2238 |  MarsDAO MDAO | US$0,01093 | -14,14% | 17,76% | US$771.893 | US$84.843,68 | 70.599.020 MDAO |
| 2239 |  Brainlet BRAINLET | US$0,0008088 | -3,89% | -16,44% | US$770.667 | US$59.981,39 | 952.905.541 BRAINLET |
| 2240 |  HAPI Protocol HAPI | US$1,05 | 0,46% | 11,54% | US$769.484 | US$3.821,46 | 732.248 HAPI |
| 2241 |  SelfKey KEY | US$0,0001281 | -12,84% | 0,96% | US$768.829 | US$4.484,31 | 5.999.999.954 KEY |
| 2242 |  EXMO Coin EXM | US$0,007117 | 0,32% | -2,25% | US$764.148 | US$3.466.442 | 107.375.446 EXM |
| 2243 |  Edwin EDWIN | US$0,0007628 | -7,99% | -22,51% | US$762.820 | US$324.483 | 1.000.000.000 EDWIN |
| 2244 |  Sportbet.one Token SBET | US$0,006050 | 0,37% | 6,72% | US$763.047 | US$76.021,94 | 126.120.568 SBET |
| 2245 |  MASQ MASQ | US$0,02213 | -0,42% | -13,14% | US$760.974 | US$4.273,78 | 34.379.475 MASQ |
| 2246 |  Lumerin LMR | US$0,001254 | -2,21% | -6,55% | US$760.913 | US$257,96 | 606.615.000 LMR |
| 2247 |  Orbofi AI OBI | US$0,0006768 | 0,91% | 0,59% | US$757.434 | US$60.488,60 | 1.119.180.800 OBI |
| 2248 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.053,10 | 0,69% | -2,89% | US$756.761 | - | 369 MELIon |
| 2249 |  Just A Shitcoin SHITCOIN | US$0,0007516 | -15,40% | 17,17% | US$751.620 | US$41.299,71 | 1.000.000.000 SHITCOIN |
| 2250 |  Sperax USD USDs | US$1,00 | -0,61% | -0,61% | US$751.384 | US$211.623 | 749.304 USDs |
Tabel di atas menampilkan halaman 45 dari total 185 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.