Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Omax Coin OMAX | US$0,00007784 | 11,21% | 18,61% | US$674.677 | US$202.724 | 8.667.996.990 OMAX |
| 2302 |  Gamestop tokenized stock (xStock) GMEX | US$20,52 | -4,87% | -2,33% | US$689.464 | US$1.058,22 | 33.600 GMEX |
| 2303 |  LandWolf (SOL) WOLF | US$0,00006894 | -0,01% | 32,61% | US$689.355 | - | 9.998.719.949 WOLF |
| 2304 |  Mettalex MTLX | US$0,6126 | -2,34% | -23,44% | US$687.985 | US$2.337,38 | 1.123.003 MTLX |
| 2305 |  Moonveil MORE | US$0,003778 | -0,60% | -30,01% | US$679.583 | US$422.370 | 179.888.825 MORE |
| 2306 |  Circuits of Value COVAL | US$0,0003786 | -9,37% | 8,06% | US$675.668 | US$14.682,48 | 1.784.838.484 COVAL |
| 2307 |  Spotify Tokenized Stock (Ondo) SPOTon | US$637,36 | -1,30% | 2,86% | US$677.070 | US$77.898,90 | 1.062 SPOTon |
| 2308 |  Striker League MBS | US$0,001079 | 4,46% | 3,88% | US$675.033 | US$10.137,88 | 625.437.750 MBS |
| 2309 |  Loom Network LOOM | US$0,0005424 | 0,25% | -20,42% | US$674.187 | US$22.562,35 | 1.242.920.898 LOOM |
| 2310 |  Bostrom BOOT | - | -1,01% | -8,64% | US$672.253 | - | 591.488.205.723.898 BOOT |
| 2311 |  PepeMusk PEPEMUSK | US$0,0006692 | -0,64% | -3,02% | US$669.212 | US$1.236,14 | 1.000.000.000 PEPEMUSK |
| 2312 |  StarHeroes STAR | US$0,003035 | -2,28% | -8,22% | US$668.737 | US$36.714,70 | 220.328.379 STAR |
| 2313 |  VelasPad VLXPAD | US$0,002654 | 0,00% | -3,03% | US$666.523 | - | 251.184.163 VLXPAD |
| 2314 |  AstraZeneca tokenized stock (xStock) AZNX | US$88,75 | 0,09% | 5,15% | US$665.616 | US$63.738,55 | 7.500 AZNX |
| 2315 |  AS Monaco Fan Token ASM | US$0,1209 | 0,68% | -9,97% | US$674.832 | US$9.490,52 | 5.580.000 ASM |
| 2316 |  Everyworld EVERY | US$0,0002103 | 0,74% | 17,69% | US$536.057 | US$93.589,15 | 2.549.201.959 EVERY |
| 2317 |  Carbon browser CSIX | US$0,001669 | -5,16% | -16,76% | US$661.749 | US$2.928.989 | 396.585.068 CSIX |
| 2318 |  PINO PINO | US$0,0006667 | -6,37% | -11,73% | US$659.886 | US$5.355,59 | 989.758.257 PINO |
| 2319 |  TERMINUS TERMINUS | US$0,006700 | -0,95% | -9,90% | US$669.962 | US$245.946 | 100.000.000 TERMINUS |
| 2320 |  Let's BONK LetsBONK | US$0,009532 | -5,96% | -29,01% | US$657.637 | US$1.668.413 | 68.988.930 LetsBONK |
| 2321 |  ToCa.Gg TCG | US$0,0006553 | 0,00% | -22,06% | US$655.301 | - | 999.999.311 TCG |
| 2322 |  Overlay OVL | US$0,05192 | -10,66% | -17,03% | US$655.602 | US$1.711.346 | 12.628.082 OVL |
| 2323 |  Assisterr AI ASRR | US$0,04479 | 14,59% | -4,33% | US$654.892 | US$808.870 | 14.620.000 ASRR |
| 2324 |  TOKYO GAMES TOKEN TGT | US$0,004054 | -9,62% | -19,21% | US$652.034 | US$1.276.570 | 160.822.499 TGT |
| 2325 |  Trog TROG | US$0,000001540 | -3,78% | -19,77% | US$647.644 | US$86.211,42 | 420.690.000.000 TROG |
| 2326 |  BullDogito BDOGITO | US$0,002047 | -0,47% | -4,98% | US$650.331 | - | 317.721.483 BDOGITO |
| 2327 |  My DeFi Pet DPET | US$0,01509 | 1,31% | -1,40% | US$651.962 | US$12.538,48 | 43.202.345 DPET |
| 2328 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$174,75 | 1,39% | -2,73% | US$648.720 | US$1.903.051 | 3.712 PLTRon |
| 2329 |  eXPerience Chain XPC | US$0,000007130 | -0,15% | 1,14% | US$649.170 | - | 91.090.814.961 XPC |
| 2330 |  Oracle Tokenized Stock (Ondo) ORCLon | US$223,35 | 2,57% | -7,30% | US$641.133 | US$72.078,80 | 2.871 ORCLon |
| 2331 |  Woman Yelling At Cat WYAC | US$0,0006468 | -6,90% | -20,62% | US$640.312 | US$14.530,35 | 989.975.296 WYAC |
| 2332 |  QSTaR Q* | US$0,00006652 | -2,76% | 0,12% | US$638.318 | - | 9.596.124.336 Q* |
| 2333 |  Pussy Financial PUSSY | US$0,000003880 | -3,85% | -8,28% | US$639.282 | - | 164.756.994.741 PUSSY |
| 2334 |  Vertus VERT | US$0,001214 | 1,85% | 0,05% | US$640.049 | US$372.932 | 527.199.617 VERT |
| 2335 |  Paribus PBX | US$0,00008573 | 16,61% | 24,09% | US$644.003 | US$70.850,05 | 7.511.811.272 PBX |
| 2336 |  Reddio RDO | US$0,0002868 | 3,04% | -6,70% | US$638.104 | US$687.953 | 2.225.330.752 RDO |
| 2337 |  Cisco tokenized stock (xStock) CSCOX | US$77,84 | 0,94% | 9,50% | US$634.389 | US$54.636,36 | 8.150 CSCOX |
| 2338 |  Gains GAINS | US$0,01636 | -3,04% | -0,92% | US$633.080 | US$18.379,81 | 38.694.301 GAINS |
| 2339 |  WeFi WEFI | US$0,01507 | -0,10% | -1,50% | US$631.302 | US$2.295,58 | 41.883.332 WEFI |
| 2340 |  Rari Governance Token RGT | US$0,05053 | 0,00% | 1,44% | US$630.173 | - | 12.472.026 RGT |
| 2341 |  Dynachain DYNA | US$0,01549 | -19,73% | -23,16% | US$630.213 | US$170.618 | 40.678.152 DYNA |
| 2342 |  Element ELMT | US$0,0003628 | -1,69% | -13,10% | US$629.425 | - | 1.734.830.085 ELMT |
| 2343 |  Kava Lend HARD | US$0,004644 | -3,99% | -3,24% | US$625.987 | US$31.495,60 | 134.791.668 HARD |
| 2344 |  Valencia CF Fan Token VCF | US$0,09485 | -0,46% | -6,24% | US$625.959 | US$11.883,26 | 6.599.250 VCF |
| 2345 |  International Business Machines tokenized stock (xStock) IBMX | US$312,84 | 5,20% | 4,43% | US$625.680 | US$326,86 | 2.000 IBMX |
| 2346 |  OctonetAI OCTO | US$0,006309 | -1,52% | -23,88% | US$621.481 | US$90.277,94 | 98.500.000 OCTO |
| 2347 |  FooDriver FDC | US$0,06293 | 3,04% | -11,91% | US$620.642 | US$117.650 | 9.861.974 FDC |
| 2348 |  Bank of America tokenized stock (xStock) BACX | US$52,93 | -2,49% | -0,90% | US$619.810 | US$591,64 | 11.710 BACX |
| 2349 |  Ghiblification Ghibli | US$0,0006194 | -6,39% | -8,94% | US$619.347 | US$780.684 | 999.860.313 Ghibli |
| 2350 |  Bitgesell BGL | US$0,03829 | -3,09% | 2,96% | US$618.670 | US$2.547,26 | 16.157.930 BGL |
Tabel di atas menampilkan halaman 47 dari total 185 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.