Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Blockchain Brawlers BRWL | US$0,0004623 | 0,08% | 1,95% | US$462.255 | US$10.864,36 | 1.000.000.000 BRWL |
| 2502 |  Ferro FER | US$0,0004883 | -4,24% | -10,13% | US$455.378 | US$46.654,58 | 932.530.341 FER |
| 2503 |  Finceptor FINC | US$0,008141 | -2,76% | -12,23% | US$454.094 | US$82.279,81 | 55.778.784 FINC |
| 2504 |  STARSHIP STARSHIP | US$0,02397 | 0,52% | -5,53% | US$453.252 | - | 18.908.258 STARSHIP |
| 2505 |  Saakuru Protocol SKR | US$0,0005379 | 1,53% | -4,05% | US$452.984 | - | 842.182.268 SKR |
| 2506 |  sekoia by Virtuals SEKOIA | US$0,0004576 | -6,62% | -29,83% | US$451.263 | US$72.375,52 | 986.227.200 SEKOIA |
| 2507 |  Deutsche eMark DEM | US$0,002833 | -5,38% | -8,69% | US$448.205 | US$164,11 | 158.230.419 DEM |
| 2508 |  Robinhood HOOD | US$0,00001006 | -9,23% | -26,58% | US$448.245 | US$603.743 | 44.547.590.451 HOOD |
| 2509 |  Bitcoin Atom BCA | US$0,02427 | -28,17% | 34,87% | US$446.945 | - | 18.418.931 BCA |
| 2510 |  BiFi BIFI | US$0,0008938 | -5,45% | 2,26% | US$430.244 | US$9.490,92 | 481.390.370 BIFI |
| 2511 |  Wonderman Nation WNDR | US$0,03119 | -8,96% | -16,38% | US$443.372 | US$10.644,77 | 14.215.495 WNDR |
| 2512 |  catgirl CATGIRL | - | -4,28% | -12,93% | US$441.770 | US$1.559,21 | 30.986.917.784.046.184 CATGIRL |
| 2513 |  TOPGOAL GOAL | US$0,0008128 | -15,72% | -15,12% | US$441.984 | US$10.032,69 | 543.750.000 GOAL |
| 2514 |  Joystream JOY | US$0,0004000 | -0,06% | -5,59% | US$440.755 | US$110.615 | 1.102.028.589 JOY |
| 2515 |  LAMBO LAMBO | US$0,00004388 | -5,56% | 5,91% | US$438.781 | - | 10.000.000.000 LAMBO |
| 2516 |  Nutcoin NUT | US$0,00000002000 | -0,48% | -10,53% | US$436.490 | US$228.385 | 20.092.757.543.431 NUT |
| 2517 |  Ski Mask Cat SKICAT | US$0,0004403 | -11,54% | -12,44% | US$435.935 | US$77.665,27 | 990.154.868 SKICAT |
| 2518 |  Chainge XCHNG | US$0,0009119 | 7,62% | -14,30% | US$432.268 | US$1.634,38 | 474.046.128 XCHNG |
| 2519 |  KOBAN KOBAN | US$0,0008711 | -3,50% | -33,69% | US$432.066 | US$44.552,08 | 496.001.943 KOBAN |
| 2520 |  Milady Wif Hat LADYF | US$0,000001730 | -3,36% | -9,21% | US$431.958 | US$8.882,38 | 249.993.138.868 LADYF |
| 2521 |  NEWM NEWM | US$0,0001782 | -4,27% | -14,27% | US$429.831 | US$59.102,86 | 2.412.447.151 NEWM |
| 2522 |  Gremly $GREMLY | - | 2,55% | 4,67% | US$428.179 | US$18.757,85 | 411.654.038.659.005 $GREMLY |
| 2523 |  NULS NULS | US$0,003758 | -2,57% | -2,40% | US$429.268 | US$102.985 | 114.241.393 NULS |
| 2524 |  SUGARVERSE CNDY | US$0,0009145 | -0,11% | -0,65% | US$426.705 | US$59.212,99 | 466.595.178 CNDY |
| 2525 |  Nitro NITRO | US$0,000001010 | 0,14% | -43,65% | US$424.736 | US$475.561 | 420.000.000.000 NITRO |
| 2526 |  Idena IDNA | US$0,005094 | -1,20% | 6,48% | US$424.626 | US$669,90 | 83.364.085 IDNA |
| 2527 |  Spore SPORE | - | -3,06% | -11,79% | US$424.359 | - | 30.536.848.494.833.832 SPORE |
| 2528 |  Ertha ERTHA | US$0,0002115 | 0,01% | -8,75% | US$423.081 | US$54.787,03 | 2.000.000.000 ERTHA |
| 2529 |  Comcast tokenized stock (xStock) CMCSAX | US$27,49 | -2,25% | 0,54% | US$423.397 | US$45.622,71 | 15.400 CMCSAX |
| 2530 |  Cherry AI AIBOT | US$0,001967 | -3,17% | 27,37% | US$435.661 | US$1.924.344 | 221.500.000 AIBOT |
| 2531 |  ForTube FOR | US$0,0005297 | -2,91% | -2,85% | US$421.078 | US$11.806,59 | 795.000.000 FOR |
| 2532 |  Hush HUSH | US$0,03510 | -4,93% | -47,75% | US$420.947 | - | 11.991.948 HUSH |
| 2533 |  XMON XMON | US$280,72 | 9,43% | 2,49% | US$419.650 | - | 1.495 XMON |
| 2534 |  Elderglade ELDE | US$0,002543 | -1,46% | 1,10% | US$419.166 | US$1.876.727 | 164.833.330 ELDE |
| 2535 |  Deri Protocol DERI | US$0,003350 | -0,55% | -2,37% | US$417.749 | US$13.489,59 | 124.695.829 DERI |
| 2536 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$122,56 | -0,27% | -6,76% | US$418.056 | US$4.315.168 | 3.411 HOODon |
| 2537 |  Make CRO Great Again MCGA | US$0,0004185 | -4,79% | -6,77% | US$418.526 | - | 1.000.000.000 MCGA |
| 2538 |  Ignis IGNIS | US$0,0005497 | 25,00% | 7,81% | US$418.431 | US$428,19 | 761.143.950 IGNIS |
| 2539 |  ETHEREUM IS GOOD EBULL | US$0,00004102 | -5,17% | -17,58% | US$410.210 | US$10.509,24 | 10.000.000.000 EBULL |
| 2540 |  CBPAY Global CBPAY | US$0,0001131 | -0,54% | -5,03% | US$416.088 | - | 3.680.656.565 CBPAY |
| 2541 |  Synesis One SNS | US$0,0009103 | -4,80% | 4,00% | US$415.304 | US$270.999 | 456.252.758 SNS |
| 2542 |  Sylo SYLO | US$0,00006350 | -3,18% | -8,94% | US$413.702 | US$276.767 | 6.514.652.100 SYLO |
| 2543 |  Luigi Mangione LUIGI | US$0,0004128 | -0,26% | -11,53% | US$412.730 | US$617.245 | 999.948.924 LUIGI |
| 2544 |  UpOnly UPO | US$0,003623 | 5,56% | -27,88% | US$412.256 | US$146.048 | 113.792.290 UPO |
| 2545 |  WAM WAM | US$0,0008860 | 2,32% | -1,83% | US$411.777 | US$42.448,01 | 464.780.364 WAM |
| 2546 |  Mubarakah MUBARAKAH | US$0,0004114 | -9,94% | -15,84% | US$411.398 | US$18.115,17 | 1.000.000.000 MUBARAKAH |
| 2547 |  Dfyn Network DFYN | US$0,002395 | -3,81% | -7,94% | US$411.710 | US$183.389 | 171.878.615 DFYN |
| 2548 |  DOGAMÍ DOGA | US$0,0005275 | -2,12% | 43,59% | US$408.776 | US$8.922,15 | 774.966.998 DOGA |
| 2549 |  Dolos The Bully BULLY | US$0,0004290 | -0,85% | -14,37% | US$412.085 | US$229.290 | 960.552.281 BULLY |
| 2550 |  Locked Money LMY | US$0,0006763 | -6,22% | -17,40% | US$407.460 | US$5.693,85 | 602.454.732 LMY |
Tabel di atas menampilkan halaman 51 dari total 185 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.